Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.8598 | 0.00 | 0.00% | 33.8598 | 33.8598 | 33.8598 | 0 |
| 27 Jun 2024 | 33.8598 | 0.06 | 0.17% | 33.802 | 33.8598 | 33.802 | 2 |
| 26 Jun 2024 | 33.802 | 0.14 | 0.41% | 33.6641 | 33.802 | 33.6641 | 917 |
| 25 Jun 2024 | 33.6641 | 0.08 | 0.25% | 33.58 | 33.6641 | 33.58 | 0 |
| 24 Jun 2024 | 33.58 | 0.04 | 0.12% | 33.54 | 33.58 | 33.54 | 100 |
| 21 Jun 2024 | 33.54 | 0.03 | 0.09% | 33.51 | 33.59 | 33.51 | 214 |
| 20 Jun 2024 | 33.51 | 0.04 | 0.11% | 33.57 | 33.57 | 33.47 | 766 |
| 18 Jun 2024 | 33.4737 | -0.01 | -0.02% | 33.48 | 33.48 | 33.41 | 557 |
| 17 Jun 2024 | 33.48 | 0.21 | 0.63% | 33.27 | 33.48 | 33.24 | 201 |
| 14 Jun 2024 | 33.27 | -0.10 | -0.30% | 33.37 | 33.37 | 33.25 | 1,618 |
| 13 Jun 2024 | 33.37 | -0.14 | -0.42% | 33.51 | 33.51 | 33.24 | 2,929 |
| 12 Jun 2024 | 33.51 | 0.29 | 0.87% | 33.22 | 33.51 | 33.22 | 105 |
| 11 Jun 2024 | 33.22 | 0.07 | 0.20% | 33.1522 | 33.22 | 33.01 | 6,709 |
| 10 Jun 2024 | 33.1522 | -0.06 | -0.19% | 33.2162 | 33.2162 | 33.12 | 301 |
| 07 Jun 2024 | 33.2162 | 0.14 | 0.41% | 33.0811 | 33.2162 | 33.0811 | 267 |
| 06 Jun 2024 | 33.0811 | 0.06 | 0.18% | 33.0202 | 33.0811 | 33.0202 | 42 |
| 05 Jun 2024 | 33.0202 | 0.32 | 0.98% | 32.7001 | 33.0202 | 32.7001 | 0 |
| 04 Jun 2024 | 32.7001 | 0.07 | 0.21% | 32.6316 | 32.7001 | 32.5975 | 293 |
| 03 Jun 2024 | 32.6316 | 0.10 | 0.32% | 32.5275 | 32.6316 | 32.5275 | 2 |
| 31 May 2024 | 32.5275 | 0.28 | 0.88% | 32.2434 | 32.5275 | 32.2434 | 1 |
| 30 May 2024 | 32.2434 | -0.34 | -1.04% | 32.5826 | 32.5826 | 32.2434 | 2 |
| 29 May 2024 | 32.5826 | -0.15 | -0.45% | 32.7293 | 32.7293 | 32.5826 | 1 |
| 28 May 2024 | 32.7293 | -0.04 | -0.12% | 32.7691 | 32.7691 | 32.7293 | 2 |
| 24 May 2024 | 32.7691 | 0.12 | 0.35% | 32.6536 | 32.7691 | 32.6536 | 1 |
| 23 May 2024 | 32.6536 | -0.37 | -1.13% | 33.28 | 33.28 | 32.6536 | 10 |
| 22 May 2024 | 33.0273 | -0.11 | -0.34% | 33.1384 | 33.1384 | 33.0273 | 0 |
| 21 May 2024 | 33.1384 | 0.06 | 0.17% | 33.14 | 33.14 | 33.1384 | 13 |
| 20 May 2024 | 33.0808 | 0.00 | 0.00% | 33.0807 | 33.0808 | 33.0807 | 0 |
| 17 May 2024 | 33.0807 | 0.06 | 0.18% | 33.0207 | 33.0807 | 33.0207 | 51 |
| 16 May 2024 | 33.0207 | -0.05 | -0.14% | 33.0657 | 33.0657 | 33.0207 | 0 |
| 15 May 2024 | 33.0657 | 0.29 | 0.88% | 32.7761 | 33.0657 | 32.7761 | 21 |
| 14 May 2024 | 32.7761 | 0.16 | 0.49% | 32.74 | 32.79 | 32.60 | 218 |
| 13 May 2024 | 32.6153 | -0.05 | -0.17% | 32.695 | 32.695 | 32.6153 | 462 |
| 10 May 2024 | 32.6702 | 0.07 | 0.21% | 32.601 | 32.6702 | 32.601 | 1 |
| 09 May 2024 | 32.601 | 0.18 | 0.57% | 32.4163 | 32.601 | 32.4163 | 0 |
| 08 May 2024 | 32.4163 | 0.01 | 0.05% | 32.4015 | 32.4163 | 32.4015 | 20 |
| 07 May 2024 | 32.4015 | 0.10 | 0.30% | 32.3057 | 32.4015 | 32.3057 | 0 |
| 06 May 2024 | 32.3057 | 0.28 | 0.87% | 32.0285 | 32.3057 | 32.0285 | 0 |
| 03 May 2024 | 32.0285 | 0.36 | 1.13% | 31.67 | 32.0285 | 31.67 | 1 |
| 02 May 2024 | 31.67 | 0.30 | 0.96% | 31.37 | 31.67 | 31.37 | 0 |
| 01 May 2024 | 31.37 | 0.06 | 0.19% | 31.3118 | 31.37 | 31.3118 | 101 |
| 30 Abr 2024 | 31.3118 | -0.46 | -1.44% | 31.7698 | 31.7698 | 31.3118 | 1,455 |
| 29 Abr 2024 | 31.7698 | -0.03 | -0.08% | 31.72 | 31.82 | 31.72 | 1,821 |
| 26 Abr 2024 | 31.7967 | 0.32 | 1.03% | 31.473 | 31.7967 | 31.473 | 1 |
| 25 Abr 2024 | 31.473 | -0.58 | -1.80% | 32.0489 | 32.0489 | 31.473 | 1 |
| 24 Abr 2024 | 32.0489 | 0.02 | 0.06% | 32.0283 | 32.0489 | 32.0283 | 0 |
| 23 Abr 2024 | 32.0283 | 0.33 | 1.05% | 31.6966 | 32.0283 | 31.6966 | 0 |
| 22 Abr 2024 | 31.6966 | 0.23 | 0.72% | 31.4711 | 31.73 | 31.4711 | 3,179 |
| 19 Abr 2024 | 31.4711 | -0.19 | -0.61% | 31.6636 | 31.6636 | 31.4711 | 1 |
| 18 Abr 2024 | 31.6636 | -0.08 | -0.27% | 31.7484 | 31.7484 | 31.6636 | 5 |
| 17 Abr 2024 | 31.7484 | -0.01 | -0.04% | 31.76 | 31.76 | 31.7484 | 61 |
| 16 Abr 2024 | 31.76 | 0.10 | 0.32% | 31.66 | 31.85 | 31.66 | 608 |
| 15 Abr 2024 | 31.66 | -0.52 | -1.62% | 32.52 | 32.52 | 31.65 | 1,636 |
| 12 Abr 2024 | 32.18 | -0.45 | -1.38% | 32.63 | 32.63 | 32.18 | 231 |
| 11 Abr 2024 | 32.63 | 0.20 | 0.62% | 32.43 | 32.63 | 32.43 | 1 |
| 10 Abr 2024 | 32.43 | -0.30 | -0.92% | 32.73 | 32.73 | 32.39 | 7,521 |
| 09 Abr 2024 | 32.73 | 0.02 | 0.05% | 32.7129 | 32.73 | 32.62 | 272 |
| 08 Abr 2024 | 32.7129 | -0.03 | -0.08% | 33.10 | 33.10 | 32.67 | 949 |
| 05 Abr 2024 | 32.738 | 0.37 | 1.14% | 32.37 | 32.738 | 32.37 | 0 |
| 04 Abr 2024 | 32.37 | -0.31 | -0.96% | 32.6846 | 32.91 | 32.37 | 402 |
| 03 Abr 2024 | 32.6846 | 0.09 | 0.29% | 32.59 | 32.6846 | 32.59 | 0 |
| 02 Abr 2024 | 32.59 | -0.21 | -0.64% | 32.61 | 32.61 | 32.48 | 260 |
| 01 Abr 2024 | 32.7996 | -0.01 | -0.03% | 32.81 | 32.81 | 32.7996 | 0 |
