Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LCLG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.2406 | -0.22 | -0.48% | 46.55 | 46.55 | 46.2406 | 151 |
| 27 Jun 2024 | 46.4615 | 0.09 | 0.19% | 46.4615 | 46.4615 | 46.4615 | 1 |
| 26 Jun 2024 | 46.3723 | 0.06 | 0.13% | 46.3744 | 46.3744 | 46.3723 | 185 |
| 25 Jun 2024 | 46.3099 | 0.03 | 0.06% | 46.2413 | 46.3099 | 46.2413 | 839 |
| 24 Jun 2024 | 46.2814 | -0.24 | -0.53% | 46.90 | 46.90 | 46.2814 | 25 |
| 21 Jun 2024 | 46.5262 | -0.04 | -0.08% | 46.5262 | 46.5262 | 46.5262 | 28 |
| 20 Jun 2024 | 46.5613 | -0.38 | -0.80% | 47.10 | 47.10 | 46.5613 | 135 |
| 18 Jun 2024 | 46.9372 | 0.13 | 0.28% | 46.9372 | 46.9372 | 46.9372 | 2 |
| 17 Jun 2024 | 46.8075 | 0.71 | 1.53% | 46.8075 | 46.8075 | 46.8075 | 103 |
| 14 Jun 2024 | 46.10 | -0.21 | -0.45% | 46.06 | 46.10 | 46.03 | 4,521 |
| 13 Jun 2024 | 46.31 | 0.16 | 0.35% | 46.34 | 46.34 | 46.31 | 104 |
| 12 Jun 2024 | 46.15 | 0.58 | 1.27% | 46.15 | 46.15 | 46.15 | 100 |
| 11 Jun 2024 | 45.57 | 0.17 | 0.37% | 45.57 | 45.57 | 45.57 | 102 |
| 10 Jun 2024 | 45.40 | 0.20 | 0.45% | 45.40 | 45.40 | 45.40 | 128 |
| 07 Jun 2024 | 45.1968 | -0.19 | -0.41% | 45.29 | 45.29 | 45.1968 | 1,925 |
| 06 Jun 2024 | 45.3834 | -0.20 | -0.43% | 45.3834 | 45.3834 | 45.3834 | 1 |
| 05 Jun 2024 | 45.58 | 0.78 | 1.74% | 45.19 | 45.58 | 45.19 | 414 |
| 04 Jun 2024 | 44.80 | -0.06 | -0.13% | 44.67 | 44.80 | 44.67 | 110 |
| 03 Jun 2024 | 44.86 | -0.15 | -0.33% | 45.00 | 45.00 | 44.86 | 175 |
| 31 May 2024 | 45.01 | 0.01 | 0.02% | 45.11 | 45.11 | 44.56 | 207 |
| 30 May 2024 | 45.00 | -0.15 | -0.34% | 45.12 | 45.12 | 45.00 | 574 |
| 29 May 2024 | 45.1522 | -0.13 | -0.28% | 44.75 | 45.35 | 44.75 | 302 |
| 28 May 2024 | 45.2811 | -0.12 | -0.26% | 45.28 | 45.2811 | 45.28 | 156 |
| 24 May 2024 | 45.3999 | 0.56 | 1.26% | 45.47 | 45.47 | 45.3999 | 3,246 |
| 23 May 2024 | 44.8354 | -0.43 | -0.95% | 44.8354 | 44.8354 | 44.8354 | 0 |
| 22 May 2024 | 45.2642 | -0.37 | -0.81% | 45.49 | 45.5125 | 45.2642 | 715 |
| 21 May 2024 | 45.6347 | -0.12 | -0.26% | 45.6347 | 45.6347 | 45.6347 | 1 |
| 20 May 2024 | 45.7551 | 0.28 | 0.62% | 45.65 | 45.7551 | 45.65 | 124 |
| 17 May 2024 | 45.4716 | -0.06 | -0.13% | 45.52 | 45.52 | 45.43 | 102 |
| 16 May 2024 | 45.5295 | -0.34 | -0.74% | 45.75 | 45.75 | 45.5295 | 23 |
| 15 May 2024 | 45.8701 | 0.61 | 1.34% | 45.8701 | 45.8701 | 45.8701 | 0 |
| 14 May 2024 | 45.2614 | 0.32 | 0.71% | 45.15 | 45.2614 | 45.15 | 558 |
| 13 May 2024 | 44.9441 | -0.20 | -0.44% | 45.30 | 45.30 | 44.9441 | 145 |
| 10 May 2024 | 45.1406 | 0.29 | 0.64% | 45.01 | 45.1406 | 45.01 | 136 |
| 09 May 2024 | 44.8551 | 0.44 | 0.99% | 44.8551 | 44.8551 | 44.8551 | 92 |
| 08 May 2024 | 44.4144 | -0.09 | -0.19% | 44.32 | 44.4144 | 44.32 | 56 |
| 07 May 2024 | 44.50 | 0.09 | 0.21% | 44.50 | 44.50 | 44.50 | 33 |
| 06 May 2024 | 44.4081 | 0.53 | 1.20% | 44.4081 | 44.4081 | 44.4081 | 0 |
| 03 May 2024 | 43.8798 | 0.69 | 1.60% | 43.8798 | 43.8798 | 43.8798 | 0 |
| 02 May 2024 | 43.1905 | 0.45 | 1.05% | 43.43 | 43.43 | 43.1905 | 7 |
| 01 May 2024 | 42.7438 | -0.28 | -0.66% | 42.72 | 42.7438 | 42.72 | 81 |
| 30 Abr 2024 | 43.0284 | -0.82 | -1.87% | 43.30 | 43.30 | 43.0284 | 108 |
| 29 Abr 2024 | 43.8492 | -0.02 | -0.04% | 43.8492 | 43.8492 | 43.8492 | 3 |
| 26 Abr 2024 | 43.8652 | 0.66 | 1.52% | 43.51 | 43.8652 | 43.51 | 4 |
| 25 Abr 2024 | 43.2102 | -0.16 | -0.37% | 42.97 | 43.30 | 42.97 | 1,175 |
| 24 Abr 2024 | 43.3701 | -0.12 | -0.28% | 43.33 | 43.38 | 43.33 | 539 |
| 23 Abr 2024 | 43.4924 | 0.85 | 1.99% | 43.4924 | 43.4924 | 43.4924 | 67 |
| 22 Abr 2024 | 42.6445 | 0.33 | 0.78% | 42.59 | 42.6445 | 42.59 | 86 |
| 19 Abr 2024 | 42.3139 | -0.60 | -1.41% | 42.3139 | 42.3139 | 42.3139 | 47 |
| 18 Abr 2024 | 42.9188 | -0.28 | -0.64% | 42.9188 | 42.9188 | 42.9188 | 3 |
| 17 Abr 2024 | 43.196 | -0.51 | -1.17% | 43.31 | 43.32 | 43.19 | 601 |
| 16 Abr 2024 | 43.7084 | -0.03 | -0.06% | 43.82 | 43.82 | 43.7084 | 42 |
| 15 Abr 2024 | 43.7366 | -0.66 | -1.50% | 44.83 | 44.83 | 43.7366 | 21 |
| 12 Abr 2024 | 44.4013 | -0.86 | -1.90% | 44.43 | 44.43 | 44.4013 | 236 |
| 11 Abr 2024 | 45.2625 | 0.41 | 0.91% | 44.81 | 45.2625 | 44.81 | 174 |
| 10 Abr 2024 | 44.8543 | -0.54 | -1.18% | 44.84 | 44.8543 | 44.84 | 589 |
| 09 Abr 2024 | 45.3907 | -0.04 | -0.09% | 45.27 | 45.3907 | 45.25 | 1,690 |
| 08 Abr 2024 | 45.4316 | 0.07 | 0.16% | 45.36 | 45.49 | 45.36 | 277 |
| 05 Abr 2024 | 45.359 | 0.52 | 1.17% | 44.63 | 45.47 | 44.63 | 7,828 |
| 04 Abr 2024 | 44.8364 | -0.78 | -1.70% | 44.8364 | 44.8364 | 44.8364 | 19 |
| 03 Abr 2024 | 45.6126 | 0.21 | 0.47% | 45.49 | 45.77 | 45.49 | 1,229 |
| 02 Abr 2024 | 45.40 | -0.55 | -1.20% | 45.20 | 45.40 | 45.20 | 2,269 |
