Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares JP Morgan EM Local Currency Bond ETF | LEMB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.25% | 35.76 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.68 | 35.66 | 35.752 | 35.76 | 35.67 |
Resumen Histórico LEMB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.57 | 35.82 | 35.52 | 35.62 | 200,660 | 0.19 | 0.53% |
| 1 Month | 36.37 | 36.50 | 35.52 | 35.82 | 104,867 | -0.61 | -1.68% |
| 3 Months | 36.13 | 36.61 | 35.10 | 35.79 | 71,726 | -0.37 | -1.02% |
| 6 Months | 36.50 | 36.86 | 35.10 | 36.00 | 78,967 | -0.74 | -2.03% |
| 1 Year | 37.18 | 37.97 | 34.00 | 35.95 | 113,984 | -1.42 | -3.82% |
| 3 Years | 43.35 | 43.82 | 31.86 | 36.92 | 129,870 | -7.59 | -17.51% |
| 5 Years | 45.88 | 47.01 | 31.86 | 39.81 | 147,885 | -10.12 | -22.06% |
LEMB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 35.76 | 0.09 | 0.25% | 35.68 | 35.76 | 35.66 | 60,239 |
| 20 Jun 2024 | 35.67 | -0.11 | -0.31% | 35.70 | 35.7088 | 35.60 | 26,583 |
| 18 Jun 2024 | 35.78 | 0.26 | 0.73% | 35.73 | 35.82 | 35.73 | 297,164 |
| 17 Jun 2024 | 35.52 | -0.06 | -0.17% | 35.58 | 35.59 | 35.52 | 430,044 |
| 14 Jun 2024 | 35.58 | -0.10 | -0.28% | 35.57 | 35.64 | 35.54 | 48,848 |
| 13 Jun 2024 | 35.68 | -0.03 | -0.08% | 35.70 | 35.78 | 35.6501 | 20,816 |
| 12 Jun 2024 | 35.71 | 0.03 | 0.08% | 35.87 | 35.93 | 35.71 | 137,054 |
| 11 Jun 2024 | 35.68 | -0.09 | -0.25% | 35.73 | 35.7599 | 35.64 | 61,998 |
| 10 Jun 2024 | 35.77 | -0.02 | -0.06% | 35.74 | 35.77 | 35.68 | 26,446 |
| 07 Jun 2024 | 35.79 | -0.32 | -0.89% | 36.03 | 36.03 | 35.77 | 120,830 |
| 06 Jun 2024 | 36.11 | 0.08 | 0.22% | 36.06 | 36.18 | 36.04 | 46,571 |
| 05 Jun 2024 | 36.03 | -0.06 | -0.17% | 36.13 | 36.13 | 35.97 | 271,332 |
| 04 Jun 2024 | 36.09 | -0.10 | -0.28% | 36.11 | 36.16 | 36.04 | 22,150 |
| 03 Jun 2024 | 36.19 | 0.13 | 0.36% | 36.17 | 36.23 | 36.14 | 15,835 |
| 31 May 2024 | 36.06 | -0.03 | -0.08% | 36.21 | 36.21 | 36.0199 | 260,102 |
| 30 May 2024 | 36.09 | -0.02 | -0.06% | 36.12 | 36.17 | 36.07 | 47,469 |
| 29 May 2024 | 36.1122 | -0.28 | -0.76% | 36.19 | 36.19 | 36.09 | 23,074 |
| 28 May 2024 | 36.3878 | 0.04 | 0.10% | 36.50 | 36.50 | 36.35 | 11,861 |
| 24 May 2024 | 36.35 | 0.05 | 0.15% | 36.37 | 36.37 | 36.31 | 18,929 |
| 23 May 2024 | 36.2963 | -0.07 | -0.20% | 36.41 | 36.41 | 36.28 | 42,774 |
