Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LEMB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 35.62 | -0.01 | -0.03% | 35.67 | 35.67 | 35.54 | 127,295 |
| 26 Jun 2024 | 35.63 | -0.14 | -0.40% | 35.66 | 35.6973 | 35.62 | 76,703 |
| 25 Jun 2024 | 35.7715 | -0.08 | -0.22% | 35.85 | 35.85 | 35.72 | 96,978 |
| 24 Jun 2024 | 35.85 | 0.09 | 0.25% | 35.79 | 35.88 | 35.765 | 57,168 |
| 21 Jun 2024 | 35.76 | 0.09 | 0.25% | 35.68 | 35.76 | 35.66 | 60,239 |
| 20 Jun 2024 | 35.67 | -0.11 | -0.31% | 35.70 | 35.7088 | 35.60 | 26,583 |
| 18 Jun 2024 | 35.78 | 0.26 | 0.73% | 35.73 | 35.82 | 35.73 | 297,164 |
| 17 Jun 2024 | 35.52 | -0.06 | -0.17% | 35.58 | 35.59 | 35.52 | 430,044 |
| 14 Jun 2024 | 35.58 | -0.10 | -0.28% | 35.57 | 35.64 | 35.54 | 48,848 |
| 13 Jun 2024 | 35.68 | -0.03 | -0.08% | 35.70 | 35.78 | 35.6501 | 20,816 |
| 12 Jun 2024 | 35.71 | 0.03 | 0.08% | 35.87 | 35.93 | 35.71 | 137,054 |
| 11 Jun 2024 | 35.68 | -0.09 | -0.25% | 35.73 | 35.7599 | 35.64 | 61,998 |
| 10 Jun 2024 | 35.77 | -0.02 | -0.06% | 35.74 | 35.77 | 35.68 | 26,446 |
| 07 Jun 2024 | 35.79 | -0.32 | -0.89% | 36.03 | 36.03 | 35.77 | 120,830 |
| 06 Jun 2024 | 36.11 | 0.08 | 0.22% | 36.06 | 36.18 | 36.04 | 46,571 |
| 05 Jun 2024 | 36.03 | -0.06 | -0.17% | 36.13 | 36.13 | 35.97 | 271,332 |
| 04 Jun 2024 | 36.09 | -0.10 | -0.28% | 36.11 | 36.16 | 36.04 | 22,150 |
| 03 Jun 2024 | 36.19 | 0.13 | 0.36% | 36.17 | 36.23 | 36.14 | 15,835 |
| 31 May 2024 | 36.06 | -0.03 | -0.08% | 36.21 | 36.21 | 36.0199 | 260,102 |
| 30 May 2024 | 36.09 | -0.02 | -0.06% | 36.12 | 36.17 | 36.07 | 47,469 |
| 29 May 2024 | 36.1122 | -0.28 | -0.76% | 36.19 | 36.19 | 36.09 | 23,074 |
| 28 May 2024 | 36.3878 | 0.04 | 0.10% | 36.50 | 36.50 | 36.35 | 11,861 |
| 24 May 2024 | 36.35 | 0.05 | 0.15% | 36.37 | 36.37 | 36.31 | 18,929 |
| 23 May 2024 | 36.2963 | -0.07 | -0.20% | 36.41 | 36.41 | 36.28 | 42,774 |
| 22 May 2024 | 36.37 | -0.17 | -0.47% | 36.41 | 36.44 | 36.34 | 24,558 |
| 21 May 2024 | 36.54 | 0.02 | 0.05% | 36.52 | 36.61 | 36.51 | 24,509 |
| 20 May 2024 | 36.52 | -0.01 | -0.01% | 36.50 | 36.58 | 36.49 | 19,183 |
| 17 May 2024 | 36.5253 | 0.03 | 0.07% | 36.54 | 36.555 | 36.46 | 24,784 |
| 16 May 2024 | 36.4995 | 0.04 | 0.11% | 36.52 | 36.53 | 36.48 | 25,363 |
| 15 May 2024 | 36.46 | 0.24 | 0.66% | 36.42 | 36.47 | 36.31 | 35,023 |
| 14 May 2024 | 36.22 | 0.20 | 0.56% | 36.19 | 36.24 | 36.18 | 23,554 |
| 13 May 2024 | 36.02 | -0.08 | -0.22% | 36.16 | 36.20 | 36.02 | 178,333 |
| 10 May 2024 | 36.10 | -0.08 | -0.22% | 36.18 | 36.19 | 36.08 | 19,668 |
| 09 May 2024 | 36.18 | 0.16 | 0.43% | 36.02 | 36.18 | 36.02 | 34,959 |
| 08 May 2024 | 36.025 | 0.00 | 0.01% | 35.99 | 36.06 | 35.99 | 12,654 |
| 07 May 2024 | 36.02 | -0.07 | -0.19% | 36.13 | 36.20 | 36.02 | 36,384 |
| 06 May 2024 | 36.09 | 0.04 | 0.11% | 36.11 | 36.12 | 35.88 | 40,066 |
| 03 May 2024 | 36.05 | 0.27 | 0.75% | 36.10 | 36.11 | 36.01 | 23,960 |
| 02 May 2024 | 35.78 | 0.26 | 0.73% | 35.67 | 35.83 | 35.6601 | 23,286 |
| 01 May 2024 | 35.52 | 0.13 | 0.37% | 35.44 | 35.63 | 35.44 | 125,508 |
| 30 Abr 2024 | 35.39 | -0.29 | -0.81% | 35.57 | 35.573 | 35.38 | 81,837 |
| 29 Abr 2024 | 35.68 | 0.21 | 0.59% | 35.57 | 35.68 | 35.57 | 29,021 |
| 26 Abr 2024 | 35.47 | 0.04 | 0.11% | 35.50 | 35.50 | 35.37 | 119,386 |
| 25 Abr 2024 | 35.43 | -0.03 | -0.08% | 35.38 | 35.47 | 35.3461 | 22,454 |
| 24 Abr 2024 | 35.46 | -0.13 | -0.37% | 35.51 | 35.5106 | 35.43 | 54,303 |
| 23 Abr 2024 | 35.59 | 0.17 | 0.47% | 35.44 | 35.66 | 35.4265 | 423,813 |
| 22 Abr 2024 | 35.425 | 0.04 | 0.13% | 35.40 | 35.46 | 35.3609 | 29,423 |
| 19 Abr 2024 | 35.38 | 0.10 | 0.29% | 35.30 | 35.40 | 35.29 | 51,330 |
| 18 Abr 2024 | 35.2775 | -0.02 | -0.06% | 35.31 | 35.35 | 35.16 | 91,990 |
| 17 Abr 2024 | 35.2994 | 0.17 | 0.48% | 35.23 | 35.34 | 35.23 | 31,806 |
| 16 Abr 2024 | 35.13 | -0.27 | -0.76% | 35.25 | 35.25 | 35.10 | 52,279 |
| 15 Abr 2024 | 35.40 | -0.23 | -0.65% | 35.57 | 35.57 | 35.40 | 70,425 |
| 12 Abr 2024 | 35.63 | -0.19 | -0.53% | 35.85 | 35.85 | 35.6082 | 14,557 |
| 11 Abr 2024 | 35.82 | -0.02 | -0.06% | 35.91 | 35.91 | 35.73 | 50,992 |
| 10 Abr 2024 | 35.8412 | -0.41 | -1.14% | 36.04 | 36.04 | 35.84 | 50,955 |
| 09 Abr 2024 | 36.255 | 0.07 | 0.20% | 36.33 | 36.34 | 36.235 | 33,011 |
| 08 Abr 2024 | 36.1815 | -0.05 | -0.14% | 36.24 | 36.26 | 36.18 | 22,971 |
| 05 Abr 2024 | 36.2311 | -0.01 | -0.02% | 36.29 | 36.29 | 36.19 | 37,212 |
| 04 Abr 2024 | 36.239 | 0.09 | 0.25% | 36.32 | 36.36 | 36.22 | 23,251 |
| 03 Abr 2024 | 36.15 | 0.18 | 0.50% | 36.00 | 36.18 | 36.00 | 35,957 |
| 02 Abr 2024 | 35.97 | 0.10 | 0.28% | 35.88 | 35.995 | 35.88 | 84,253 |
