Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 46.61 | 2.97 | 6.81% | 44.00 | 47.05 | 43.2379 | 501,563 |
| 16 May 2024 | 43.64 | 0.44 | 1.02% | 43.00 | 44.40 | 42.5193 | 243,142 |
| 15 May 2024 | 43.20 | -0.05 | -0.12% | 43.67 | 44.04 | 42.50 | 234,992 |
| 14 May 2024 | 43.25 | -0.14 | -0.32% | 43.63 | 44.7994 | 43.15 | 285,003 |
| 13 May 2024 | 43.39 | -0.50 | -1.14% | 44.31 | 44.41 | 43.23 | 155,401 |
| 10 May 2024 | 43.89 | -0.12 | -0.27% | 44.20 | 44.48 | 43.44 | 159,055 |
| 09 May 2024 | 44.01 | 1.88 | 4.46% | 41.82 | 44.01 | 41.25 | 258,528 |
| 08 May 2024 | 42.13 | -2.17 | -4.90% | 39.00 | 42.66 | 38.23 | 451,715 |
| 07 May 2024 | 44.30 | -1.34 | -2.94% | 46.09 | 46.54 | 44.01 | 269,428 |
| 06 May 2024 | 45.64 | 0.59 | 1.31% | 45.50 | 47.00 | 45.18 | 335,756 |
| 03 May 2024 | 45.05 | -0.02 | -0.04% | 46.31 | 46.31 | 43.9029 | 182,959 |
| 02 May 2024 | 45.07 | 2.01 | 4.67% | 43.02 | 45.11 | 43.02 | 214,490 |
| 01 May 2024 | 43.06 | 0.13 | 0.30% | 44.03 | 45.00 | 41.31 | 517,901 |
| 30 Abr 2024 | 42.93 | -0.05 | -0.12% | 42.33 | 43.51 | 41.765 | 247,522 |
| 29 Abr 2024 | 42.98 | 1.41 | 3.39% | 41.61 | 43.37 | 41.5241 | 152,012 |
| 26 Abr 2024 | 41.57 | 0.68 | 1.66% | 40.83 | 42.29 | 40.59 | 72,984 |
| 25 Abr 2024 | 40.89 | 0.11 | 0.27% | 40.34 | 41.01 | 40.00 | 102,637 |
| 24 Abr 2024 | 40.78 | -1.15 | -2.74% | 41.62 | 41.80 | 40.59 | 130,982 |
| 23 Abr 2024 | 41.93 | -0.07 | -0.17% | 41.92 | 42.74 | 41.58 | 157,191 |
| 22 Abr 2024 | 42.00 | 0.63 | 1.52% | 42.00 | 42.65 | 40.75 | 181,448 |
| 19 Abr 2024 | 41.37 | 0.74 | 1.82% | 40.20 | 41.585 | 40.20 | 87,586 |
| 18 Abr 2024 | 40.63 | -0.06 | -0.15% | 40.49 | 42.2899 | 40.2101 | 122,408 |
| 17 Abr 2024 | 40.69 | -0.97 | -2.33% | 41.59 | 42.38 | 40.61 | 67,174 |
| 16 Abr 2024 | 41.66 | -0.20 | -0.48% | 40.96 | 42.13 | 40.60 | 145,327 |
| 15 Abr 2024 | 41.86 | -1.55 | -3.57% | 44.49 | 44.55 | 41.67 | 115,065 |
| 12 Abr 2024 | 43.41 | -0.77 | -1.74% | 44.43 | 45.57 | 42.92 | 107,044 |
| 11 Abr 2024 | 44.18 | 0.84 | 1.94% | 43.64 | 44.585 | 42.4095 | 186,561 |
| 10 Abr 2024 | 43.34 | -0.17 | -0.39% | 42.53 | 44.39 | 42.53 | 192,452 |
| 09 Abr 2024 | 43.51 | -0.89 | -2.00% | 44.26 | 44.40 | 42.87 | 147,323 |
| 08 Abr 2024 | 44.40 | -0.38 | -0.85% | 45.86 | 45.89 | 43.3901 | 101,800 |
| 05 Abr 2024 | 44.78 | -0.70 | -1.54% | 45.57 | 46.30 | 44.38 | 190,586 |
| 04 Abr 2024 | 45.48 | -1.72 | -3.64% | 47.81 | 47.95 | 44.39 | 229,905 |
| 03 Abr 2024 | 47.20 | 2.49 | 5.57% | 45.10 | 47.32 | 45.02 | 226,037 |
| 02 Abr 2024 | 44.71 | 1.04 | 2.38% | 43.90 | 44.9584 | 43.08 | 192,635 |
| 01 Abr 2024 | 43.67 | 2.14 | 5.15% | 41.58 | 43.87 | 41.54 | 242,213 |
| 28 Mar 2024 | 41.53 | 0.46 | 1.12% | 41.07 | 41.73 | 40.56 | 208,411 |
| 27 Mar 2024 | 41.07 | 1.75 | 4.45% | 39.52 | 41.15 | 39.33 | 111,247 |
| 26 Mar 2024 | 39.32 | -1.55 | -3.79% | 41.22 | 41.25 | 39.22 | 156,588 |
| 25 Mar 2024 | 40.87 | 0.50 | 1.24% | 40.16 | 41.4529 | 40.16 | 226,999 |
| 22 Mar 2024 | 40.37 | -0.92 | -2.23% | 41.27 | 41.29 | 40.37 | 114,464 |
| 21 Mar 2024 | 41.29 | 0.24 | 0.58% | 40.98 | 41.54 | 40.4101 | 137,876 |
| 20 Mar 2024 | 41.05 | 1.98 | 5.07% | 39.74 | 41.58 | 38.85 | 186,286 |
| 19 Mar 2024 | 39.07 | 0.30 | 0.77% | 38.86 | 39.23 | 38.29 | 125,660 |
| 18 Mar 2024 | 38.77 | 0.52 | 1.36% | 38.07 | 39.35 | 37.0467 | 169,126 |
| 15 Mar 2024 | 38.25 | -0.26 | -0.68% | 37.87 | 38.90 | 37.78 | 169,914 |
| 14 Mar 2024 | 38.51 | -0.16 | -0.41% | 38.88 | 39.8148 | 38.09 | 170,294 |
| 13 Mar 2024 | 38.67 | -1.36 | -3.40% | 39.83 | 40.61 | 38.2103 | 248,042 |
| 12 Mar 2024 | 40.03 | 0.66 | 1.68% | 39.33 | 40.145 | 38.88 | 180,338 |
| 11 Mar 2024 | 39.37 | -0.68 | -1.70% | 40.47 | 40.48 | 39.00 | 172,620 |
| 08 Mar 2024 | 40.05 | -1.65 | -3.96% | 42.23 | 42.25 | 39.25 | 182,570 |
| 07 Mar 2024 | 41.70 | 0.90 | 2.21% | 40.74 | 41.87 | 40.59 | 208,741 |
| 06 Mar 2024 | 40.80 | 0.80 | 2.00% | 40.29 | 41.70 | 40.00 | 137,637 |
| 05 Mar 2024 | 40.00 | -1.39 | -3.36% | 41.32 | 41.87 | 39.89 | 179,705 |
| 04 Mar 2024 | 41.39 | -0.05 | -0.12% | 44.04 | 44.20 | 40.93 | 246,130 |
| 01 Mar 2024 | 41.44 | 0.65 | 1.59% | 40.92 | 42.84 | 40.53 | 246,444 |
| 29 Feb 2024 | 40.79 | -0.05 | -0.12% | 41.01 | 41.7003 | 40.2136 | 129,077 |
| 28 Feb 2024 | 40.84 | 0.87 | 2.18% | 40.03 | 41.24 | 39.81 | 187,137 |
| 27 Feb 2024 | 39.97 | -1.14 | -2.77% | 41.14 | 41.65 | 39.86 | 176,280 |
| 26 Feb 2024 | 41.11 | 0.16 | 0.39% | 40.67 | 41.87 | 40.10 | 230,977 |
| 23 Feb 2024 | 40.95 | -0.97 | -2.31% | 41.25 | 42.1406 | 40.88 | 136,329 |
| 22 Feb 2024 | 41.92 | -0.87 | -2.03% | 42.88 | 43.43 | 41.32 | 185,632 |
| 21 Feb 2024 | 42.79 | 0.32 | 0.75% | 41.69 | 43.38 | 41.2201 | 154,289 |
| 20 Feb 2024 | 42.47 | -1.55 | -3.52% | 43.40 | 43.75 | 41.90 | 240,405 |
