Life X Durable Income ETF (LFDR)

Dow Jones

41,911.71

-2.08%

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Life X Durable Income ETF (LFDR)
Life X Durable Income ETF (LFDR) Operaciones

183.1512

1.84

(1.01%)

Cerrado 11 Marzo 2:00PM

Delayed by 15 minutes

183.1512

0.00

(0.00%)

Fuera de horario: 2:00PM

Delayed by 15 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 9

Neutral: 0

Venta: 1

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Volumen total	Núm.	Bolsa
18:00:03	183.1512	100			91.62	274.84	10	10	nyse
16:30:03	183.1512	100			91.62	274.84	10	9	nyse
14:10:03	183.1512	100			91.62	274.84	10	8	nyse
14:00:00	183.1512	100			182.99	183.27	10	7	nyse
09:16:20	183.7465	3	basket idx	Compra	183.48	183.82	10	6	nyse
08:46:20	183.7461	2	basket idx	Compra	183.47	183.81	7	5	nyse
08:26:20	183.525	3	basket idx	Compra	183.26	183.57	5	4	nyse
07:51:20	182.9746	1	basket idx	Venta	182.94	183.28	2	3	nyse
07:30:00	181.3134	100			182.71	183.52	1	2	nyse
06:36:13	190.37	1	basket idx	Compra	72.53	290.10	1	1	nyse

AMEX

LFDR

Life X Durable Income ETF

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [00:26:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:26:04] Language: en-US
OKAY: [00:26:04] Cookies are enabled
OKAY: [00:26:04] Browser supports RequestAnimationFrame
OKAY: [00:26:04] Browser supports the WebScoket API
INFO: [00:26:04] Starting session (trades) for guest
INFO: [00:26:04] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:26:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ALFDR
- feedSymbol = A%5ELFDR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:26:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:26:04] Streamer WS Hostname: fce1fb8c81e2
INFO: [00:26:04] Starting the trades app
INFO: [00:26:04] [START]: Symbol loook up for A^LFDR
INFO: [00:26:04] [FINSH]: Symbol loook up for A^LFDR
INFO: [00:26:04] Loaded configuration for trades
INFO: [00:26:04] Creating trades table...
INFO: [00:26:04] Starting trades table for AMEX:LFDR without montage
INFO: [00:26:05] lo-streamer/1/dist-swarm
INFO: [00:26:05] lo-streamer/1/dist-swarm
INFO: [00:26:05] lo-streamer/1/dist-swarm
INFO: [00:26:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:26:04] Language: en-US
OKAY: [00:26:04] Cookies are enabled
OKAY: [00:26:04] Browser supports RequestAnimationFrame
OKAY: [00:26:04] Browser supports the WebScoket API
INFO: [00:26:04] Starting session (trades) for guest
INFO: [00:26:04] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [00:26:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ALFDR
- feedSymbol = A%5ELFDR
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:26:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:26:04] Streamer WS Hostname: fce1fb8c81e2
INFO: [00:26:04] Starting the trades app
INFO: [00:26:04] [START]: Symbol loook up for A^LFDR
INFO: [00:26:04] [FINSH]: Symbol loook up for A^LFDR
INFO: [00:26:04] Loaded configuration for trades
INFO: [00:26:04] Creating trades table...
INFO: [00:26:04] Starting trades table for AMEX:LFDR without montage
INFO: [00:26:05] lo-streamer/1/dist-swarm
INFO: [00:26:05] lo-streamer/1/dist-swarm
INFO: [00:26:05] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Life X Durable Income ETF (LFDR)

Últimas operaciones LFDR
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Life X Durable Income ETF (LFDR) Operaciones

Life X Durable Income ETF (LFDR)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones LFDR Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones LFDR
Retrasado 15 minutos