Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HCM Defender 500 Index ETF | LGH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 0.68% | 46.14 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.63 | 45.63 | 46.14 | 46.14 | 45.83 |
Resumen Histórico LGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.16 | 46.14 | 43.73 | 45.01 | 29,832 | 1.98 | 4.48% |
| 1 Month | 45.53 | 46.14 | 43.6257 | 44.56 | 23,282 | 0.61 | 1.34% |
| 3 Months | 43.62 | 46.65 | 42.895 | 44.93 | 25,881 | 2.52 | 5.78% |
| 6 Months | 37.05 | 46.65 | 36.69 | 42.98 | 23,968 | 9.09 | 24.53% |
| 1 Year | 35.42 | 46.65 | 35.18 | 40.43 | 24,999 | 10.72 | 30.27% |
| 3 Years | 38.82 | 50.46 | 32.82 | 39.93 | 30,554 | 7.32 | 18.86% |
| 5 Years | 25.55 | 50.46 | 20.01 | 36.72 | 27,277 | 20.59 | 80.59% |
LGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 46.14 | 0.31 | 0.68% | 45.63 | 46.14 | 45.63 | 67,415 |
| 08 May 2024 | 45.83 | 0.02 | 0.04% | 45.59 | 45.83 | 45.59 | 21,239 |
| 07 May 2024 | 45.81 | 0.10 | 0.22% | 45.89 | 45.94 | 45.7305 | 15,783 |
| 06 May 2024 | 45.71 | 0.60 | 1.33% | 45.46 | 45.71 | 45.42 | 14,799 |
| 03 May 2024 | 45.11 | 0.80 | 1.81% | 45.03 | 45.18 | 44.838 | 34,334 |
| 02 May 2024 | 44.31 | 0.54 | 1.23% | 44.16 | 44.3835 | 43.73 | 63,004 |
| 01 May 2024 | 43.77 | -0.20 | -0.45% | 43.82 | 44.61 | 43.72 | 15,757 |
| 30 Abr 2024 | 43.97 | -0.95 | -2.11% | 44.79 | 44.91 | 43.95 | 35,345 |
| 29 Abr 2024 | 44.92 | 0.18 | 0.40% | 45.70 | 45.70 | 44.65 | 17,938 |
| 26 Abr 2024 | 44.74 | 0.41 | 0.93% | 44.53 | 44.81 | 44.53 | 12,604 |
| 25 Abr 2024 | 44.329 | -0.16 | -0.36% | 43.85 | 44.33 | 43.85 | 20,226 |
| 24 Abr 2024 | 44.49 | 0.04 | 0.10% | 44.57 | 44.57 | 44.33 | 11,336 |
| 23 Abr 2024 | 44.4455 | 0.47 | 1.06% | 44.11 | 44.4792 | 44.11 | 25,920 |
| 22 Abr 2024 | 43.98 | 0.27 | 0.62% | 43.90 | 44.20 | 43.73 | 30,939 |
| 19 Abr 2024 | 43.71 | -0.38 | -0.86% | 43.96 | 44.03 | 43.6257 | 29,659 |
| 18 Abr 2024 | 44.09 | 0.01 | 0.02% | 44.25 | 44.40 | 44.03 | 9,876 |
| 17 Abr 2024 | 44.08 | -0.27 | -0.61% | 44.55 | 44.55 | 44.08 | 20,588 |
| 16 Abr 2024 | 44.35 | -0.10 | -0.22% | 44.49 | 44.56 | 44.31 | 16,788 |
| 15 Abr 2024 | 44.45 | -0.53 | -1.18% | 45.26 | 45.26 | 44.42 | 35,684 |
| 12 Abr 2024 | 44.98 | -0.88 | -1.92% | 45.44 | 45.565 | 44.81 | 15,861 |
| 11 Abr 2024 | 45.86 | 0.43 | 0.95% | 45.53 | 46.00 | 45.21 | 17,956 |
| 10 Abr 2024 | 45.43 | -0.51 | -1.11% | 45.21 | 45.4699 | 45.1599 | 15,092 |
