Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LGH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 47.29 | 0.12 | 0.25% | 47.18 | 47.29 | 47.04 | 24,277 |
| 16 May 2024 | 47.17 | -0.23 | -0.49% | 47.40 | 47.5199 | 47.17 | 23,403 |
| 15 May 2024 | 47.40 | 0.85 | 1.83% | 46.79 | 47.41 | 46.79 | 62,290 |
| 14 May 2024 | 46.55 | 0.35 | 0.76% | 46.23 | 46.58 | 46.19 | 30,985 |
| 13 May 2024 | 46.20 | -0.04 | -0.09% | 46.39 | 46.39 | 46.13 | 16,255 |
| 10 May 2024 | 46.24 | 0.10 | 0.22% | 46.32 | 46.38 | 46.10 | 15,643 |
| 09 May 2024 | 46.14 | 0.31 | 0.68% | 45.63 | 46.14 | 45.63 | 67,415 |
| 08 May 2024 | 45.83 | 0.02 | 0.04% | 45.59 | 45.83 | 45.59 | 21,239 |
| 07 May 2024 | 45.81 | 0.10 | 0.22% | 45.89 | 45.94 | 45.7305 | 15,783 |
| 06 May 2024 | 45.71 | 0.60 | 1.33% | 45.46 | 45.71 | 45.42 | 14,799 |
| 03 May 2024 | 45.11 | 0.80 | 1.81% | 45.03 | 45.18 | 44.838 | 34,334 |
| 02 May 2024 | 44.31 | 0.54 | 1.23% | 44.16 | 44.3835 | 43.73 | 63,004 |
| 01 May 2024 | 43.77 | -0.20 | -0.45% | 43.82 | 44.61 | 43.72 | 15,757 |
| 30 Abr 2024 | 43.97 | -0.95 | -2.11% | 44.79 | 44.91 | 43.95 | 35,345 |
| 29 Abr 2024 | 44.92 | 0.18 | 0.40% | 45.70 | 45.70 | 44.65 | 17,938 |
| 26 Abr 2024 | 44.74 | 0.41 | 0.93% | 44.53 | 44.81 | 44.53 | 12,604 |
| 25 Abr 2024 | 44.329 | -0.16 | -0.36% | 43.85 | 44.33 | 43.85 | 20,226 |
| 24 Abr 2024 | 44.49 | 0.04 | 0.10% | 44.57 | 44.57 | 44.33 | 11,336 |
| 23 Abr 2024 | 44.4455 | 0.47 | 1.06% | 44.11 | 44.4792 | 44.11 | 25,920 |
| 22 Abr 2024 | 43.98 | 0.27 | 0.62% | 43.90 | 44.20 | 43.73 | 30,939 |
| 19 Abr 2024 | 43.71 | -0.38 | -0.86% | 43.96 | 44.03 | 43.6257 | 29,659 |
| 18 Abr 2024 | 44.09 | 0.01 | 0.02% | 44.25 | 44.40 | 44.03 | 9,876 |
| 17 Abr 2024 | 44.08 | -0.27 | -0.61% | 44.55 | 44.55 | 44.08 | 20,588 |
| 16 Abr 2024 | 44.35 | -0.10 | -0.22% | 44.49 | 44.56 | 44.31 | 16,686 |
| 15 Abr 2024 | 44.45 | -0.53 | -1.18% | 45.26 | 45.26 | 44.42 | 35,684 |
| 12 Abr 2024 | 44.98 | -0.88 | -1.92% | 45.44 | 45.565 | 44.81 | 15,861 |
| 11 Abr 2024 | 45.86 | 0.43 | 0.95% | 45.53 | 46.00 | 45.21 | 17,956 |
| 10 Abr 2024 | 45.43 | -0.51 | -1.11% | 45.21 | 45.4699 | 45.1599 | 15,092 |
| 09 Abr 2024 | 45.94 | 0.07 | 0.15% | 46.04 | 46.04 | 45.55 | 18,325 |
| 08 Abr 2024 | 45.87 | -0.02 | -0.04% | 45.99 | 46.0699 | 45.855 | 18,985 |
| 05 Abr 2024 | 45.89 | 0.67 | 1.48% | 45.32 | 45.98 | 45.32 | 18,625 |
| 04 Abr 2024 | 45.22 | -0.80 | -1.74% | 46.37 | 46.539 | 45.22 | 29,590 |
| 03 Abr 2024 | 46.02 | 0.17 | 0.37% | 46.06 | 46.17 | 45.915 | 17,770 |
| 02 Abr 2024 | 45.85 | -0.52 | -1.12% | 45.76 | 45.9099 | 45.62 | 47,079 |
| 01 Abr 2024 | 46.37 | -0.17 | -0.37% | 46.49 | 46.60 | 46.19 | 12,853 |
| 28 Mar 2024 | 46.5422 | 0.10 | 0.22% | 46.3905 | 46.57 | 46.3905 | 7,752 |
| 27 Mar 2024 | 46.44 | 0.49 | 1.07% | 46.28 | 46.44 | 46.03 | 19,008 |
| 26 Mar 2024 | 45.95 | -0.19 | -0.41% | 46.30 | 46.3199 | 45.95 | 14,551 |
| 25 Mar 2024 | 46.14 | -0.26 | -0.56% | 46.12 | 46.26 | 46.0899 | 21,980 |
| 22 Mar 2024 | 46.40 | 0.04 | 0.09% | 46.40 | 46.46 | 46.255 | 24,127 |
| 21 Mar 2024 | 46.36 | 0.20 | 0.43% | 46.38 | 46.65 | 46.36 | 84,308 |
| 20 Mar 2024 | 46.16 | 0.52 | 1.14% | 45.65 | 46.16 | 45.54 | 13,990 |
| 19 Mar 2024 | 45.64 | 0.35 | 0.77% | 45.17 | 45.64 | 45.1101 | 15,373 |
| 18 Mar 2024 | 45.29 | 0.46 | 1.03% | 45.48 | 45.5842 | 45.28 | 16,942 |
| 15 Mar 2024 | 44.83 | -0.49 | -1.08% | 44.91 | 45.0099 | 44.76 | 19,975 |
| 14 Mar 2024 | 45.32 | -0.15 | -0.33% | 45.57 | 45.60 | 44.983 | 22,532 |
| 13 Mar 2024 | 45.47 | -0.11 | -0.24% | 45.59 | 45.60 | 45.305 | 40,342 |
| 12 Mar 2024 | 45.58 | 0.70 | 1.56% | 45.07 | 45.58 | 44.8299 | 18,504 |
| 11 Mar 2024 | 44.88 | -0.04 | -0.09% | 44.78 | 44.896 | 44.59 | 41,217 |
| 08 Mar 2024 | 44.92 | -0.49 | -1.08% | 45.38 | 45.745 | 44.92 | 43,912 |
| 07 Mar 2024 | 45.41 | 0.67 | 1.50% | 45.07 | 45.48 | 45.07 | 20,949 |
| 06 Mar 2024 | 44.74 | 0.35 | 0.78% | 44.76 | 44.99 | 44.59 | 14,361 |
| 05 Mar 2024 | 44.394 | -0.65 | -1.43% | 44.77 | 44.77 | 44.16 | 17,040 |
| 04 Mar 2024 | 45.04 | -0.13 | -0.29% | 45.21 | 45.33 | 45.04 | 42,552 |
| 01 Mar 2024 | 45.17 | 0.51 | 1.14% | 44.80 | 45.2399 | 44.80 | 24,208 |
| 29 Feb 2024 | 44.66 | 0.28 | 0.63% | 44.57 | 44.74 | 44.30 | 20,613 |
| 28 Feb 2024 | 44.38 | -0.14 | -0.31% | 44.26 | 44.46 | 44.26 | 10,267 |
| 27 Feb 2024 | 44.52 | 0.13 | 0.29% | 44.47 | 44.52 | 44.27 | 16,925 |
| 26 Feb 2024 | 44.39 | -0.28 | -0.64% | 44.67 | 44.71 | 44.39 | 33,742 |
| 23 Feb 2024 | 44.6741 | 0.05 | 0.11% | 44.82 | 44.88 | 44.55 | 20,169 |
| 22 Feb 2024 | 44.6243 | 1.33 | 3.08% | 44.08 | 44.69 | 44.08 | 31,356 |
| 21 Feb 2024 | 43.2894 | 0.11 | 0.26% | 43.05 | 43.2894 | 42.895 | 10,363 |
| 20 Feb 2024 | 43.1783 | -0.44 | -1.01% | 43.54 | 43.54 | 42.985 | 27,591 |
