ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.00%
Brent Oil
72.72
0.00%
Bitcoin
95,601.63
-1.65%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Filo Mining Corp (FIL) Cotización

Filo Mining Corp

Filo Mining Corp (FIL)

Fairview International Plc
Filo Corp
8.97
0.00
(0.00%)
Cerrado 22 Diciembre 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
8.97
Postura de Compra
8.85
Postura de Venta
9.20
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
8.97 Rango de 52 semanas 8.97
Capitalización de Mercado [m]
1.173B
Precio Anterior
8.97
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
-
Acciones en circulación
130,733,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-10.19
Beneficio por acción (BPA)
-0.88
turnover
-
Beneficio neto
-115.11M

Acerca de Filo Mining Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.filo-mining.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Filo Mining Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FIL. The last closing price for Filo Mining was $8.97. Over the last year, Filo Mining shares have traded in a share price range of $ 8.97 to $ 8.97.

Filo Mining currently has 130,733,000 shares in issue. The market capitalisation of Filo Mining is $1.17 billion. Filo Mining has a price to earnings ratio (PE ratio) of -10.19.

FIL Últimas noticias

Más noticias

Filo Mining Corp. Announces C$20 Million Financing

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES. VANCOUVER...

07 Julio 2020
GlobeNewswire Inc.

Filo Mining Corp. Announces C$40 Million Financing

Not for distribution to U.S. news wire services or dissemination in the United States. VANCOUVER, British Columbia, Aug. 12, 2019 (GLOBE NEWSWIRE) -- Filo Mining Corp. (TSX-V, Nasdaq First...

12 Agosto 2019
GlobeNewswire Inc.

FILO MINING DRILLS 50 METRES OF 236.4 G/T SILVER, 0.56% COPPER, 0.50 G/T GOLD AND 36 METRES OF 1.45% COPPER AT FILO DEL SOL

FILO MINING DRILLS 50 METRES OF 236.4 G/T SILVER, 0.56% COPPER, 0.50 G/T GOLD AND 36 METRES OF 1.45% COPPER AT FILO DEL SOL Vancouver, April 27, 2018 (GLOBE NEWSWIRE) -- Filo Mining Corp...

27 Abril 2018
GlobeNewswire Inc.

FILO MINING REPORTS 2017 RESULTS

FILO MINING REPORTS 2017 RESULTS Vancouver, March 20, 2018 (GLOBE NEWSWIRE) -- Filo Mining Corporation (TSX-V:FIL)(Nasdaq First North:FIL) ("Filo Mining" or the "Company") is pleased to...

20 Marzo 2018
GlobeNewswire Inc.

FILO MINING ANNOUNCES SHARE ISSUANCE PURSUANT TO CREDIT FACILITY

FILO MINING ANNOUNCES SHARE ISSUANCE PURSUANT TO CREDIT FACILITY Vancouver, March 05, 2018 (GLOBE NEWSWIRE) -- Filo Mining Corp. ("Filo Mining or the “Company”) (TSX Venture:FIL) (Nasdaq...

05 Marzo 2018
GlobeNewswire Inc.

Filo Mining Announces Closing of C$25.5 Million Financing

Filo Mining Announces Closing of C$25.5 Million Financing NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN...

28 Febrero 2018
GlobeNewswire Inc.

Filo Mining Announces C$15 Million Bought Deal and Concurrent C$10 Million Private Placement Financing

Filo Mining Announces C$15 Million Bought Deal and Concurrent C$10 Million Private Placement Financing NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION...

05 Febrero 2018
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1008.978.978.9700CS
4008.978.978.9700CS
12008.978.978.9700CS
26008.978.978.9700CS
52008.978.978.9700CS
156008.978.978.9700CS
2606.99353.030303031.9811.971407325.66314556CS

FIL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Filo Mining?
El precio actual de las acciones de Filo Mining es $ 8.97
¿Cuántas acciones de Filo Mining están en circulación?
Filo Mining tiene 130,733,000 acciones en circulación
¿Cuál es la capitalización de mercado de Filo Mining?
La capitalización de mercado de Filo Mining es CAD 1.17B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Filo Mining?
Filo Mining ha negociado en un rango de $ 8.97 a $ 8.97 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Filo Mining?
El ratio precio/beneficio de Filo Mining es -10.19
¿Cuál es la moneda de reporte de Filo Mining?
Filo Mining presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Filo Mining?
El último beneficio anual de Filo Mining es CAD -115.11M
¿Cuál es la dirección registrada de Filo Mining?
La dirección registrada de Filo Mining es 885 WEST GEORGIA STREET,2200 HSBC BUILDING, VANCOUVER, BRITISH COLUMBIA, V6C 3E8
¿Cuál es la dirección del sitio web de Filo Mining?
La dirección del sitio web de Filo Mining es www.filo-mining.com
¿En qué sector industrial opera Filo Mining?
Filo Mining opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discusión

Ver feed completo
surfer44 surfer44 2 minutos hace
The Soft Parade - The Doors "With Lyrics"

https://youtu.be/XafbzYclX4U
Nrdc92 Nrdc92 2 minutos hace
Rufus, you're delusional. Jeunke, Walter, Proto, X and the other true believers have been consistently wrong about every aspect of LWLG as a viable commercial enterprise, some for decades. You'd be better served putting those idiots on "ignore" and listen to your gut on this mismanaged dumpster fire
LWLG
Hoskuld Hoskuld 3 minutos hace
That is the concern because they are both lucy and charlie brown right now: they yank the football away on themselves consistently. Still, if accepted then whether they fumbled or didn't fumble is already baked in: bets are placed.

I am really curious about the trial designs of their
AVXL
Pickme2 Pickme2 3 minutos hace
Real DD right here: Right from the official Reporting site! Don't be Condogged into his bullshit!

Huge Dilution coming
ATMH
MightyX MightyX 3 minutos hace
Covering truth..as usual..proves it’s a threat to yalls organization.
TPTW
ddls ddls 5 minutos hace
I thought there wasn't the demand for this junk.🤠

Just a few more distributors that will find it collecting dust. 😎
BIEL
al44 al44 6 minutos hace
Yup, it's all on the groomers-

https://media.gettr.com/group4/getter/2024/12/20/00/c85edbc9-968e-b3b8-0ae0-617a52323ccb/932ca29c564618f0cc71c0da0ff339f3_768x0.jpg
marcis marcis 7 minutos hace
Lover this

Did you know besides the great Greek restaurants and great bakeries in Astoria Queens NYC there is a Good Maltese area. In Greek Astoria Qyeens

With a good Maltese club just near the Whitestone bridge Mm
RDAR
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
Yes, but not how he caught him. Bait in the cage I suppose?
Soapboxmom Soapboxmom 8 minutos hace
$0.000000600

Overview
Token logo
AURI INC

AURI
$0.0000006600
Market Cap $4,860

Liquidity $1,220

Holders 83

Total Supply 10 B

Circulating Supply 8.1 B

That art and th
AURI
Edward Edward 10 minutos hace
LOL.

I have to agree, I'm thinking they extended the portal purchase for a reason!

VXIT didn't extend anything, the MFG. did.

The only reason, the Mfg, of the portals eliminated the deadline is they themselves do not have any cash to release the $10k back
VXIT
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
Biden Renews Technology-Sharing Treaty with China

First, he can't even fathom the writing on a box of Capn Crunch much less review anything.

More importantly, he and his flying monkey brigade (think Wizard of Oz) are owned by China. Lock stock and barrel.
Implanting Implanting 11 minutos hace
Yes, I find it more than coincidental that Dan keeps talking about the Osisko/Goldfields deal AND that even in this last interview he just happens to mention how much money the deal was for.

Is Osisko's Windfall property comparable to Springpole? I think Windfall may have been a bett
FFMGF
al44 al44 12 minutos hace
RINOs take notice-

https://media.gettr.com/group4/getter/2024/12/22/00/4e43df68-57d2-e8d6-2bd6-f4e6ffdb701d/075551454b47a287af56769c10a9a16e_768x0.jpg
mrfence mrfence 13 minutos hace
Our $FMCC~ $FNMA~ House
https://media.gettyimages.com/id/81929022/photo/a-view-of-fannie-mae-headquarters-is-seen-on-july-14-2008-in-washington-dc-shares-in-fannie-mae.jpg?s=612x612&w=0&k=20&c=pLp_iizpiI54bHNKnTlWnuTPuJKw1-BnDm4gCvAfrEQ= [yt]aunVlekXjkE?si=AboikGW1qLTNq8pV[/yt]
https
FMCC FNMA
Zilla Zilla 13 minutos hace
IMO...The chart looks very interesting...Could keep climbing but...black lines climbing up decreasing (5/4/3) and never more than 2 red lines since November...Also Fridays black line is lower than the day before's red line which is looking like a head of something..Hummmm...Maybe not, as a chart is
SOUN
dexprs dexprs 13 minutos hace
Steve Sears at Barron's has a good weekly article on Options trading, which are interesting and also actionable.
It is under: Strike Price heading.
lager lager 13 minutos hace
Exactly the same unrelated nonsensical garbage that got them TOS reported. 
MGON
jwood9207 jwood9207 14 minutos hace
Thank you for this. The only reason I suffer the eternal, unending BS on this board is for the occasional gem like this.
FNMA
BakedLangostino BakedLangostino 15 minutos hace
And yet despite the "outlandish" compensation packages, we're still at the post-submission stage with fewer than 90 million shares outstanding, zero debt, and $100mm or so in the bank. Sounds like Dr. M has been a fairly decent steward of investors' funds compared to, I don't know, Remy over at Cass
AVXL
primecomm primecomm 15 minutos hace
Going to add some more cheapies pre-market tomorrow.
TNXP
dexprs dexprs 15 minutos hace
I use the one on Chrome and I hardly see any ads. The one Elroy sent you a link to.
Investor082 Investor082 16 minutos hace
Haha, agreed!
NWBO
Boiler_Master Boiler_Master 16 minutos hace
Should be a great year. I've looked through a few previous quarterly reports and their gross profit (revenue minus cost of revenue) was around 32% one quarter and 41% in another. They just didn't have alot of sales back then. With all these new distribution deals I'm hoping to see in the neighborhoo
EDXC
Investor082 Investor082 16 minutos hace
Don’t sell a single share, LP will thank you and include you in the hall of bag holders! ;) Some of us will get a bit more for our shares when there are less number of folks selling. So we will thank you as well.
NWBO

Su Consulta Reciente

TSXV
FIL
Filo Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados