Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0595 | -0.594536261716 | 10.0078 | 10.2 | 9.9453 | 179 | 10.03727589 | SP |
| 4 | -0.8017 | -7.4576744186 | 10.75 | 10.75 | 9.7903 | 774 | 10.1810132 | SP |
| 12 | -0.2317 | -2.27603143418 | 10.18 | 11.25 | 9.7903 | 1807 | 10.64234525 | SP |
| 26 | -0.7517 | -7.02523364486 | 10.7 | 11.25 | 9.7903 | 1381 | 10.55945284 | SP |
| 52 | -0.8017 | -7.4576744186 | 10.75 | 11.25 | 9.75 | 898 | 10.51957565 | SP |
| 156 | -0.2417 | -2.37193326791 | 10.19 | 11.25 | 9.75 | 1230 | 10.36686372 | SP |
| 260 | -0.2417 | -2.37193326791 | 10.19 | 11.25 | 9.75 | 1230 | 10.36686372 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 9.9453 | -0.19 | -1.83 | 10.05 | 10.05 | 9.9453 | 9 |
| 1742941800 | 10.1306 | -0 | -0.05 | 10.18 | 10.2 | 10.1306 | 311 |
| 1742855400 | 10.1353 | 0.15 | 1.54 | 10.1353 | 10.1353 | 10.1353 | 7 |
| 1742596200 | 9.9817 | -0.03 | -0.26 | 10 | 10 | 9.9492 | 464 |
| 1742509800 | 10.0078 | -0.08 | -0.78 | 10.0078 | 10.0078 | 10.0078 | 105 |
| 1742423400 | 10.0866 | 0.09 | 0.89 | 10.0866 | 10.0866 | 10.0866 | 3 |
| 1742337000 | 9.9976 | -0.08 | -0.77 | 9.9 | 10 | 9.9 | 685 |
| 1742250600 | 10.075 | 0.1 | 0.97 | 10.03 | 10.075 | 10.03 | 87 |
| 1741991400 | 9.9787 | 0.19 | 1.92 | 9.91 | 9.99 | 9.91 | 3243 |
| 1741905000 | 9.7903 | -0.21 | -2.13 | 9.99 | 9.99 | 9.7903 | 1602 |
| 1741818600 | 10.0038 | 0 | 0.02 | 10.08 | 10.08 | 10.0038 | 295 |
| 1741732200 | 10.0013 | -0.07 | -0.65 | 10.0343 | 10.0343 | 9.99 | 249 |
| 1741645800 | 10.0672 | -0.29 | -2.83 | 10.21 | 10.21 | 10.05 | 1163 |
| 1741390200 | 10.3601 | -0 | -0.04 | 10.205 | 10.3601 | 10.205 | 4812 |
| 1741303800 | 10.3645 | -0.16 | -1.52 | 10.45 | 10.45 | 10.3645 | 252 |
| 1741217400 | 10.5245 | 0.12 | 1.15 | 10.4386 | 10.5245 | 10.4386 | 118 |
| 1741131000 | 10.405 | -0.12 | -1.12 | 10.48 | 10.48 | 10.405 | 5 |
| 1741044600 | 10.5225 | -0.07 | -0.70 | 10.61 | 10.67 | 10.5225 | 427 |
| 1740785400 | 10.5967 | 0.04 | 0.35 | 10.54 | 10.5967 | 10.5302 | 1538 |
| 1740699000 | 10.56 | -0.27 | -2.51 | 10.75 | 10.75 | 10.56 | 107 |
| 1740612600 | 10.8314 | 0.11 | 1.05 | 10.72 | 10.87 | 10.72 | 6795 |
| 1740526200 | 10.7193 | -0.13 | -1.20 | 10.75 | 10.75 | 10.7193 | 1118 |
| 1740439800 | 10.849 | -0 | -0.03 | 10.87 | 10.87 | 10.849 | 97 |
| 1740180600 | 10.8521 | -0.11 | -0.97 | 10.96 | 10.96 | 10.8521 | 97 |
| 1740094200 | 10.9587 | -0.08 | -0.71 | 11 | 11 | 10.95 | 1131 |
| 1740007800 | 11.0368 | -0.07 | -0.59 | 11.02 | 11.07 | 11.01 | 854 |
| 1739921400 | 11.102 | 0.04 | 0.40 | 11.07 | 11.14 | 11.06 | 3005 |
| 1739575800 | 11.0582 | -0.02 | -0.15 | 11.0582 | 11.0582 | 11.0582 | 54 |
| 1739489400 | 11.0744 | 0.18 | 1.64 | 11.025 | 11.08 | 11.02 | 5891 |
| 1739403000 | 10.8956 | -0.07 | -0.68 | 11.06 | 11.18 | 10.8699 | 1891 |
| 1739316600 | 10.9699 | -0.11 | -0.99 | 10.78 | 10.9699 | 10.78 | 33 |
| 1739230200 | 11.08 | 0.09 | 0.83 | 11.08 | 11.08 | 11.08 | 132 |
| 1738971000 | 10.9886 | -0.03 | -0.28 | 11.11 | 11.11 | 10.9886 | 1136 |
| 1738884600 | 11.0195 | 0.03 | 0.26 | 11.04 | 11.04 | 11.0195 | 116 |
| 1738798200 | 10.9912 | 0.35 | 3.30 | 10.96 | 10.9912 | 10.96 | 1465 |
| 1738711800 | 10.64 | -0.41 | -3.71 | 11 | 11 | 10.64 | 2328 |
| 1738625400 | 11.05 | 0.11 | 0.98 | 10.88 | 11.05 | 10.76 | 7224 |
| 1738366200 | 10.9426 | -0.17 | -1.57 | 11.09 | 11.09 | 10.9426 | 12427 |
| 1738279800 | 11.1166 | 0.14 | 1.31 | 11.14 | 11.15 | 11.11 | 302 |
| 1738193400 | 10.9733 | -0.06 | -0.55 | 11 | 11 | 10.9733 | 133 |
| 1738107000 | 11.034 | 0.03 | 0.27 | 10.84 | 11.034 | 10.84 | 26 |
| 1738020600 | 11.0044 | 0.01 | 0.08 | 10.94 | 11.07 | 10.94 | 607 |
| 1737761400 | 10.996 | -0.01 | -0.12 | 11.25 | 11.25 | 10.95 | 967 |
| 1737675000 | 11.0096 | 0 | 0.00 | 11.0096 | 11.0096 | 11.0096 | 0 |
| 1737588600 | 11.0096 | 0.07 | 0.67 | 11 | 11.0096 | 11 | 209 |
| 1737502200 | 10.9368 | 0.27 | 2.55 | 10.66 | 10.94 | 10.66 | 1626 |
| 1737156600 | 10.665 | 0.08 | 0.76 | 10.53 | 10.69 | 10.53 | 1043 |
| 1737070200 | 10.585 | 0.06 | 0.55 | 10.5049 | 10.61 | 10.5049 | 6430 |
| 1736983800 | 10.5271 | 0.16 | 1.55 | 10.5271 | 10.5271 | 10.5271 | 10 |
| 1736897400 | 10.3662 | 0.03 | 0.25 | 10.3599 | 10.3662 | 10.3499 | 310 |
| 1736811000 | 10.3406 | -0.15 | -1.42 | 10.23 | 10.3406 | 10.23 | 13 |
| 1736551800 | 10.4895 | -0.02 | -0.21 | 10.62 | 10.62 | 10.4895 | 82 |
| 1736379000 | 10.5116 | -0.02 | -0.18 | 10.35 | 10.54 | 10.35 | 526 |
| 1736292600 | 10.5301 | 0.05 | 0.51 | 10.66 | 10.66 | 10.52 | 11543 |
| 1736206200 | 10.4768 | 0.14 | 1.37 | 10.54 | 10.54 | 10.4768 | 1 |
| 1735947000 | 10.3354 | 0.11 | 1.03 | 10.39 | 10.39 | 10.3354 | 408 |
| 1735860600 | 10.23 | 0.07 | 0.65 | 10.18 | 10.23 | 10.18 | 15655 |
| 1735687800 | 10.1638 | -0.04 | -0.42 | 10.205 | 10.205 | 10.1638 | 10505 |
| 1735601400 | 10.2069 | -0.13 | -1.29 | 10.4 | 10.4 | 10.2069 | 1053 |
| 1735342200 | 10.3407 | -0.05 | -0.47 | 9.855 | 10.37 | 9.855 | 3293 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
