ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ubsetf Usagby

Ubsetf Usagby (UC04)

10,706.50
-89.50
(-0.83%)
Cerrado 27 Marzo 10:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
10,706.50
Postura de Compra
10,703.00
Postura de Venta
10,710.00
Volume Operado de la Acción
3,727
10,692.00 Rango del Día 10,763.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
10,796.00
Precio de Apertura
10,746.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
399,823p
Precio Promedio Ponderado
10,727.74

UC04 Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 6.71
(42.46%)
50.73k
GATEMarblegate Acquisition Corporation
US$ 71.00
(42.00%)
17.01k
SNSESensei Biotherapeutics Inc
US$ 0.6044
(40.30%)
6.49M
GVHGlobavend Holdings Ltd
US$ 0.90
(34.38%)
440
DLPNDolphin Entertainment Inc
US$ 1.38
(30.19%)
1.34M
DRCTDirect Digital Holdings Inc
US$ 1.0498
(-21.07%)
1.76M
BCABBioAtla Inc
US$ 0.32
(-18.49%)
37.94k
LGMKLogicMark Inc
US$ 0.0434
(-14.90%)
9.84M
SLRXSalarius Pharmaceuticals Inc
US$ 0.8112
(-11.83%)
3.88k
DRMADermata Therapeutics Inc
US$ 1.28
(-9.86%)
165.9k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.1121
(-5.00%)
9.97M
LGMKLogicMark Inc
US$ 0.0434
(-14.90%)
9.84M
SNSESensei Biotherapeutics Inc
US$ 0.6044
(40.30%)
6.49M
ARBBARB IOT Group Ltd
US$ 0.8735
(24.96%)
5.37M
IGSBiShares Trust iShares 5 to 10 Year Investment Grade Corp Bond
US$ 52.24
(0.00%)
4.5M
gorbec1 gorbec1 4 minutos hace
lol no a good one
MCIC
Steady_T Steady_T 4 minutos hace
What is the ongoing Federal suit/investigation that is similar to the NWBO case? I have seen it mentioned on the board a few times.
NWBO
BeepBeepMF BeepBeepMF 4 minutos hace
It's penny stock trading in the trips. Wtf do you expect you idiot. Go kick rocks if you don't like it. Nobody wants you here anyways Lolz. $RDAR
RDAR
Zorax Zorax 5 minutos hace
Oops. Sometimes miss the nuances.
oldguy oldguy 5 minutos hace
What is the number ? What do I tell them or ask them ?
AZRH
USVIHI22 USVIHI22 7 minutos hace
Changing by the minute here.  .04...lol
LGMK
Richard H2 Richard H2 7 minutos hace
https://www.youtube.com/watch?v=lBDuOyGSRAg
ASRE
IcySorcerer31 IcySorcerer31 8 minutos hace
Why do you believe the price point is 1.90 at 1.9m outstanding shares? Siyata alone should be worth more than that no? but for math's sake lets say $2 at price of merger, leaving 80 million shares post merger. you think price will drop significantly then to what? $1? making the combined company wort
SYTA
BeepBeepMF BeepBeepMF 8 minutos hace
Your posts are useless and a waste of space. Go away you loser nobody wants to read your BS Lmao. $RDAR
RDAR
chklingon chklingon 9 minutos hace
Agreed....
TSLA
againstallodds againstallodds 9 minutos hace
annual filings in 4 days

Brace for impact

We’ll really see what JarHead accomplished oct-dec vs all the pr’s.

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
Superhoops Superhoops 9 minutos hace
Of course you did... when you do eventually sell everything, you will need to sign up for MCIC detox and therapy lol
MCIC
Mr79 Mr79 9 minutos hace
I emailed them two days ago asking them if form 10 was done, and I haven't gotten a reply yet. I guess form 10 is not finished.
CNNA
subslover subslover 10 minutos hace
ARB IOT Group Limited Unveils Cutting-Edge Smart AI Robot to Revolutionize Fertilization in Agriculture
Kuala Lumpur, Malaysia, March 27, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) has unveiled its AI-powered fertilizer system that seamlessly in
ARBB
Richard H2 Richard H2 10 minutos hace
https://www.youtube.com/watch?v=VtALO96nSC8
ASRE
IronMan123 IronMan123 10 minutos hace
I got the email also, however, mine also stated that they still were being removed from accounts that end in 00 or 55. I have no idea why, but, it is what it is.
LEHNQ
getReady getReady 10 minutos hace
He will disappear when the news drops which most likely be in the am. Then you will know he has been shorting.
ASII
work-n-hard work-n-hard 10 minutos hace
SAG: Close 1.07 to 1.21, then pullback to 1.08 now 1.14
island man island man 11 minutos hace
News
RNAZ
louieforpar louieforpar 11 minutos hace

barnstormer barnstormer 11 minutos hace
$50 million might come close to covering Posner's agreed fees/costs/percentage arrangement. You don't really think she's doing this on a strictly contingency basis do you?
NWBO
B402 B402 11 minutos hace
One obvious Tell with you new.....No union member or carpenter would ever take sides against working americans...Not for any reason, come hell or high water....

There is still a thing called loyalty out there....People know a phony , all they have to do is open their mouth...

Su Consulta Reciente

Delayed Upgrade Clock