Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LGLV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 151.90 | -0.03 | -0.02% | 152.32 | 152.395 | 151.90 | 5,540 |
| 02 Jul 2024 | 151.93 | 0.30 | 0.20% | 151.56 | 152.15 | 151.56 | 22,718 |
| 01 Jul 2024 | 151.63 | -1.52 | -0.99% | 152.98 | 153.35 | 151.521 | 8,631 |
| 28 Jun 2024 | 153.15 | 0.00 | 0.00% | 153.15 | 153.15 | 153.15 | 0 |
| 27 Jun 2024 | 153.15 | 0.72 | 0.47% | 152.66 | 153.15 | 152.29 | 79,741 |
| 26 Jun 2024 | 152.43 | -0.96 | -0.63% | 152.69 | 152.69 | 152.21 | 5,794 |
| 25 Jun 2024 | 153.39 | -1.52 | -0.98% | 154.99 | 154.99 | 153.349 | 15,428 |
| 24 Jun 2024 | 154.91 | 1.13 | 0.73% | 154.05 | 155.4911 | 153.9467 | 4,190 |
| 21 Jun 2024 | 153.78 | -0.44 | -0.29% | 153.58 | 153.83 | 153.3601 | 5,579 |
| 20 Jun 2024 | 154.22 | 0.30 | 0.19% | 153.52 | 154.3899 | 153.52 | 13,388 |
| 18 Jun 2024 | 153.92 | 0.75 | 0.49% | 153.20 | 153.92 | 153.03 | 22,031 |
| 17 Jun 2024 | 153.17 | 0.86 | 0.56% | 151.83 | 153.33 | 151.83 | 6,651 |
| 14 Jun 2024 | 152.31 | -0.19 | -0.12% | 152.05 | 152.31 | 151.32 | 47,712 |
| 13 Jun 2024 | 152.50 | -0.37 | -0.24% | 152.53 | 152.63 | 151.7379 | 100,887 |
| 12 Jun 2024 | 152.8714 | 0.33 | 0.22% | 153.81 | 153.81 | 152.55 | 6,088 |
| 11 Jun 2024 | 152.54 | -0.32 | -0.21% | 152.37 | 152.55 | 151.9272 | 6,803 |
| 10 Jun 2024 | 152.8643 | -0.09 | -0.06% | 152.61 | 153.045 | 152.22 | 7,109 |
| 07 Jun 2024 | 152.9538 | -0.16 | -0.10% | 152.77 | 153.6999 | 152.74 | 4,235 |
| 06 Jun 2024 | 153.11 | -0.19 | -0.12% | 153.16 | 153.44 | 152.925 | 11,330 |
| 05 Jun 2024 | 153.297 | 0.02 | 0.01% | 153.43 | 153.43 | 152.6448 | 3,656 |
| 04 Jun 2024 | 153.28 | 0.79 | 0.52% | 152.24 | 153.39 | 152.24 | 8,555 |
| 03 Jun 2024 | 152.4903 | -0.60 | -0.39% | 153.26 | 153.3999 | 151.96 | 6,803 |
| 31 May 2024 | 153.09 | 2.31 | 1.53% | 151.07 | 153.31 | 151.07 | 19,925 |
| 30 May 2024 | 150.78 | 0.81 | 0.54% | 150.04 | 150.90 | 150.04 | 25,997 |
| 29 May 2024 | 149.97 | -1.39 | -0.92% | 150.39 | 150.48 | 149.92 | 6,260 |
| 28 May 2024 | 151.36 | -1.80 | -1.18% | 152.08 | 152.08 | 151.23 | 1,296 |
| 24 May 2024 | 153.16 | 0.48 | 0.31% | 153.25 | 153.3232 | 153.045 | 2,728 |
| 23 May 2024 | 152.68 | -2.07 | -1.34% | 154.67 | 154.67 | 152.68 | 5,286 |
| 22 May 2024 | 154.7472 | -0.22 | -0.14% | 154.64 | 155.2585 | 154.64 | 3,522 |
| 21 May 2024 | 154.9711 | -0.08 | -0.05% | 155.095 | 155.1105 | 154.7901 | 6,993 |
| 20 May 2024 | 155.0521 | -0.53 | -0.34% | 155.44 | 155.5099 | 155.0451 | 4,812 |
| 17 May 2024 | 155.5861 | 0.37 | 0.24% | 155.03 | 155.59 | 154.9901 | 8,464 |
| 16 May 2024 | 155.22 | 0.36 | 0.23% | 154.99 | 155.41 | 154.9484 | 7,214 |
| 15 May 2024 | 154.861 | 0.81 | 0.53% | 154.49 | 154.8715 | 154.49 | 16,450 |
| 14 May 2024 | 154.05 | 0.23 | 0.15% | 154.19 | 154.3387 | 153.41 | 37,560 |
| 13 May 2024 | 153.8164 | -0.35 | -0.23% | 154.46 | 154.71 | 153.8164 | 6,446 |
| 10 May 2024 | 154.17 | 0.33 | 0.21% | 154.17 | 154.2999 | 153.931 | 11,932 |
| 09 May 2024 | 153.8394 | 1.28 | 0.84% | 152.68 | 153.88 | 152.68 | 30,860 |
| 08 May 2024 | 152.5584 | -0.33 | -0.21% | 152.59 | 152.9599 | 152.4614 | 10,263 |
| 07 May 2024 | 152.8851 | 1.13 | 0.74% | 152.17 | 152.89 | 152.17 | 6,213 |
| 06 May 2024 | 151.7577 | 0.92 | 0.61% | 151.46 | 151.7577 | 151.2261 | 7,530 |
| 03 May 2024 | 150.84 | 0.61 | 0.41% | 151.04 | 151.04 | 150.01 | 17,987 |
| 02 May 2024 | 150.23 | 0.56 | 0.37% | 150.23 | 150.53 | 149.54 | 36,317 |
| 01 May 2024 | 149.67 | 0.46 | 0.31% | 149.09 | 150.87 | 149.09 | 17,862 |
| 30 Abr 2024 | 149.21 | -1.45 | -0.96% | 150.08 | 150.08 | 149.21 | 38,350 |
| 29 Abr 2024 | 150.66 | 0.54 | 0.36% | 150.48 | 150.94 | 150.32 | 10,429 |
| 26 Abr 2024 | 150.12 | -0.33 | -0.22% | 150.27 | 150.59 | 150.12 | 9,557 |
| 25 Abr 2024 | 150.45 | -0.47 | -0.31% | 150.00 | 150.7222 | 149.7276 | 10,693 |
| 24 Abr 2024 | 150.92 | 0.16 | 0.11% | 150.22 | 150.96 | 150.155 | 5,965 |
| 23 Abr 2024 | 150.76 | 0.46 | 0.31% | 150.49 | 151.0633 | 150.49 | 6,987 |
| 22 Abr 2024 | 150.30 | 0.91 | 0.61% | 149.87 | 150.7599 | 149.74 | 18,520 |
| 19 Abr 2024 | 149.39 | 1.15 | 0.78% | 148.18 | 149.4695 | 148.18 | 11,175 |
| 18 Abr 2024 | 148.24 | 0.55 | 0.37% | 147.96 | 148.59 | 147.76 | 5,337 |
| 17 Abr 2024 | 147.69 | 0.01 | 0.01% | 148.30 | 148.30 | 147.4001 | 15,409 |
| 16 Abr 2024 | 147.68 | -0.44 | -0.30% | 148.16 | 148.22 | 147.52 | 14,875 |
| 15 Abr 2024 | 148.12 | -1.05 | -0.70% | 149.90 | 150.25 | 147.89 | 26,735 |
| 12 Abr 2024 | 149.17 | -1.32 | -0.88% | 149.98 | 149.98 | 148.885 | 19,459 |
| 11 Abr 2024 | 150.49 | -1.15 | -0.76% | 151.57 | 151.726 | 150.3783 | 17,118 |
| 10 Abr 2024 | 151.64 | -1.82 | -1.19% | 151.73 | 152.08 | 151.11 | 16,635 |
| 09 Abr 2024 | 153.46 | 0.24 | 0.16% | 153.34 | 153.46 | 152.69 | 90,881 |
| 08 Abr 2024 | 153.22 | 0.21 | 0.14% | 152.78 | 153.5434 | 152.78 | 5,340 |
| 05 Abr 2024 | 153.01 | 0.78 | 0.51% | 152.17 | 153.23 | 152.17 | 12,392 |
