ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
38.80
0.00
(0.00%)
Cerrado 01 Abril 2:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174346020038.8-0.57-1.4538.538.913638.22349228
174320100039.37-0.88-2.1939.939.939.24214341
174311460040.25-0.06-0.1540.2440.5240.08115528
174302820040.31-0.34-0.8440.7340.8940.03123482
174294180040.65-0.15-0.3740.740.8540.59216039
174285540040.80.40.9940.6640.9140.5398766
174259620040.4-0.6-1.4640.1140.432339.93183348
174250980041-0.48-1.1640.9641.05540.68132229
174242340041.48-0.01-0.0241.3941.6941.29118691
174233700041.49-0.11-0.2641.1941.6141.17179180
174225060041.60.761.8640.9541.6740.88167469
174199140040.840.992.4840.3440.8640.34182493
174190500039.85-0.31-0.7739.7740.0139.61146283
174181860040.160.180.4540.2840.461239.93135647
174173220039.980.130.3339.9740.2839.53323363
174164580039.85-0.9-2.2139.9140.739.595415874
174139020040.75-0.22-0.5440.3341.140.33207165
174130380040.970.150.3740.4441.1940.44184739
174121740040.820.521.294040.9640259449
174113100040.3-0.27-0.6739.540.7439.26457384
174104460040.57-0.17-0.4241.6141.858640.3875328141
174078540040.74-1.06-2.5440.6241.0640.3107242145
174069900041.8-0.2-0.4842.1242.2741.71200440
1740612600420.250.604242.4341.9195245186
174052620041.75-0.5-1.1842.2742.379741.59243597
174043980042.25-0.34-0.8042.5342.8442.04190982
174018060042.59-0.25-0.5843.1543.5542.5248635
174009420042.840.61.4242.643.0842.6296786
174000780042.24-0.12-0.2842.0942.442341.95247944
173992140042.360.020.0542.0142.5241.86189798
173957580042.340.010.0242.4242.7442.34313349
173948940042.330.92.1741.342.4241.3343934
173940300041.431.172.9140.5241.540.52511705
173931660040.26-0.76-1.8540.2540.5240.11302165
173923020041.02-0.12-0.2941.1441.3940.98153823
173897100041.1400.0041.441.7641.042225565
173888460041.140.771.9141.0641.2740.99254324
173879820040.370.020.0540.3540.7640.33118375
173871180040.350.721.8239.5440.4539.5126144
173862540039.63-0.86-2.1239.339.9139.215306095
173836620040.49-0.62-1.5140.8141.265840.31195116
173827980041.110.320.7840.8741.3540.87169231
173819340040.790.120.3040.744140.64124361
173810700040.67-0.34-0.8340.6940.8340.2001214264
173802060041.01-0.48-1.1640.8241.2340.79257932
173776140041.49-0.09-0.2241.4941.7941.46130114
173767500041.5800.0041.5841.5841.580
173758860041.58-0.62-1.474242.0141.565221024
173750220042.2-0.08-0.1942.5442.5441.8701223295
173715660042.280.661.5941.942.594941.79319777
173707020041.62-0.25-0.6041.6441.841.485168612
173698380041.870.71.7041.7241.922141.5701336773
173689740041.170.641.5841.1941.5641.03238352
173681100040.530.761.9139.7640.5339.76346719
173655180039.77-0.86-2.1239.8539.923839.5434466599
173637900040.63-0.45-1.1040.714140.45288302
173629260041.080.130.3241.2841.7440.89218460
173620620040.950.270.6641.1841.5940.95261347
173594700040.680.561.4039.9240.6939.92185788
173586060040.12-0.66-1.6240.3440.5739.9664564

LIT Finanzas

Finanzas