Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Lithium and Battery Tech ETF | LIT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.55% | 44.06 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.55 | 43.36 | 44.87 | 44.06 | 43.82 |
Resumen Histórico LIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.58 | 45.00 | 41.49 | 43.32 | 463,094 | 1.48 | 3.48% |
| 1 Month | 45.14 | 46.831 | 41.49 | 44.01 | 450,176 | -1.08 | -2.39% |
| 3 Months | 41.14 | 47.39 | 40.74 | 44.19 | 442,781 | 2.92 | 7.10% |
| 6 Months | 47.12 | 52.23 | 39.26 | 45.97 | 531,524 | -3.06 | -6.49% |
| 1 Year | 60.08 | 69.09 | 39.26 | 51.99 | 471,957 | -16.02 | -26.66% |
| 3 Years | 63.55 | 97.13 | 39.26 | 70.04 | 626,412 | -19.49 | -30.67% |
| 5 Years | 27.59 | 97.13 | 17.83 | 63.35 | 562,420 | 16.47 | 59.70% |
LIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 44.06 | 0.24 | 0.55% | 43.55 | 44.87 | 43.36 | 253,144 |
| 30 Abr 2024 | 43.82 | -1.10 | -2.45% | 44.29 | 44.3838 | 43.64 | 602,703 |
| 29 Abr 2024 | 44.92 | 2.11 | 4.93% | 44.11 | 45.00 | 44.02 | 612,703 |
| 26 Abr 2024 | 42.81 | 0.61 | 1.45% | 42.50 | 42.9499 | 42.50 | 219,605 |
| 25 Abr 2024 | 42.20 | 0.31 | 0.74% | 41.57 | 42.30 | 41.49 | 277,115 |
| 24 Abr 2024 | 41.89 | -0.45 | -1.06% | 42.58 | 42.58 | 41.65 | 603,345 |
| 23 Abr 2024 | 42.34 | 0.01 | 0.02% | 41.94 | 42.53 | 41.68 | 589,864 |
| 22 Abr 2024 | 42.33 | -0.09 | -0.21% | 42.08 | 42.46 | 41.74 | 528,942 |
| 19 Abr 2024 | 42.42 | -0.49 | -1.14% | 42.32 | 42.79 | 42.2109 | 418,733 |
| 18 Abr 2024 | 42.91 | -0.24 | -0.56% | 43.21 | 43.46 | 42.7801 | 276,057 |
| 17 Abr 2024 | 43.15 | 0.41 | 0.96% | 43.19 | 43.60 | 43.0001 | 348,595 |
| 16 Abr 2024 | 42.74 | -1.29 | -2.93% | 42.86 | 43.00 | 42.54 | 532,586 |
| 15 Abr 2024 | 44.03 | -0.05 | -0.11% | 44.67 | 45.1035 | 43.89 | 377,855 |
| 12 Abr 2024 | 44.08 | -1.76 | -3.84% | 45.04 | 45.13 | 43.95 | 414,848 |
| 11 Abr 2024 | 45.84 | 0.54 | 1.19% | 45.90 | 45.95 | 45.0001 | 708,495 |
| 10 Abr 2024 | 45.30 | -1.34 | -2.87% | 45.40 | 45.73 | 44.94 | 474,023 |
| 09 Abr 2024 | 46.64 | 0.91 | 1.99% | 46.32 | 46.831 | 46.19 | 468,961 |
| 08 Abr 2024 | 45.73 | 0.76 | 1.69% | 44.97 | 45.90 | 44.97 | 297,695 |
| 05 Abr 2024 | 44.97 | -0.29 | -0.64% | 44.92 | 45.24 | 44.69 | 314,266 |
| 04 Abr 2024 | 45.26 | -0.55 | -1.20% | 46.17 | 46.415 | 45.18 | 514,257 |
| 03 Abr 2024 | 45.81 | 0.45 | 0.99% | 45.14 | 45.89 | 45.14 | 422,875 |
| 02 Abr 2024 | 45.36 | -0.22 | -0.48% | 45.11 | 45.6337 | 45.11 | 575,595 |
