ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
9.40
0.05
( 0.53% )
Actualizado: 01:08:54
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.40
Postura de Compra
9.476
Postura de Venta
9.482
Volume Operado de la Acción
1,290
9.38 Rango del Día 9.40
5.462 Rango de 52 semanas 10.325
Precio Anterior
9.35
Precio de Apertura
9.386
Última hora de negociación
02:00:59
Volumen promedio (3 m)
9,718
Volumen financiero
-
Precio Promedio Ponderado
-

BPM Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.635-6.3278525161910.03510.3249999.174203269.67965222DE
4-0.296-3.052805280539.69610.3249999.174128619.76031054DE
121.55219.77573904187.84810.3249997.73497189.23949001DE
263.3956.40599001666.0110.3249995.76131257.62099603DE
523.24852.79583875166.15210.3249995.46288117.25306529DE
1564.961111.7594052714.43910.3249994.0775876.76915521DE
2604.961111.7594052714.43910.3249994.0775876.76915521DE

BPM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Banco BPM?
El precio actual de las acciones de Banco BPM es 9.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Banco BPM?
Banco BPM ha negociado en un rango de 5.462 € a 10.325 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
X5PCloudastructure Inc
6.58 €
(59.32%)
220
2OZAMicrovast Holdings Inc
1.4945 €
(38.70%)
20.43k
VOPInvestigator Resources Ltd
0.018 €
(20.00%)
5.56k
VF1Formation Metals Inc
0.288 €
(17.07%)
4k
WTT0Elevate Uranium Limited
0.148 €
(16.72%)
6.7k
A4YACCENTRO Real Estate AG
0.0565 €
(-42.64%)
300
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
161
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
9.62k
C0MCCS Abwicklungs AG
0.106 €
(-22.97%)
5k
0I5ABettermood Food Corporation
0.1635 €
(-21.39%)
10.01k
3CPXiaomi Corporation
5.588 €
(-4.66%)
1.6M
DZ2FBR Limited
0.005 €
(0.00%)
1.55M
FMKEcograf Limited
0.1965 €
(11.65%)
932.91k
R9BDeFi Technologies Inc
2.045 €
(-2.39%)
441.92k
IP4InnoCan Pharma Corp
0.1125 €
(-4.66%)
353.21k
Gladiator 83 Gladiator 83 7 minutos hace
🤑💥🚀🤑
BCAP
boston127 boston127 8 minutos hace
Saw that. Great trading stock

with the swings from the low of the day to the high.
TOI
raggi65 raggi65 8 minutos hace
Pick, it's probably like the transaction from X to xAI. It's higher mathematics, with secret formulations and magic wands that only the initiated can master. Not just any street hustler can call himself an illusionist. That is art, a masterly🪄
COOP
jeunke22 jeunke22 10 minutos hace
Correct. I would even claim these days are of tremendous importance for commercialization. Polymers are in the news. It’s a validation of their capabilities and their broader availability to the industry. Current OFC industry announcements just highlight the need for material breakthroughs since ‘ n
LWLG
Bigfootbud Bigfootbud 21 minutos hace
♥♥♥ Check out my NF honor site!!?? ♥ rhymeslayer.com YEEHAWW!!! Ephesians 3:16-17 For this reason I kneel before the Father... I pray that out of his glorious riches he may strengthen you with power through his Spirit in your inner being, so that Christ may dwell in your hearts through faith.
Krombacher Krombacher 24 minutos hace
Let’s break it down once again for those pretending not to understand:

1. STP’s Role and Disclosure – STP doesn’t need to “keep ERHC’s participation in Block 4 a secret.” The PSC was signed with Shell, which took 85%, and STP retained 15%. The caveat emptor ERHC filed internationally
ERHE
Bigfootbud Bigfootbud 26 minutos hace
TOTALLY enjoy reaction!! ♥♥♥ Check out my NF honor site!!?? ♥ rhymeslayer.com YEEHAWW!!! Ephesians 3:16-17 For this reason I kneel before the Father... I pray that out of his glorious riches he may strengthen you with power through his Spirit in your inner being, so tha
PDIV
lovethatgreen lovethatgreen 27 minutos hace
I thought I heard in the space call that this demonstration this month was going to draw interested parties from out of the country .
They haven't even announced a date yet
UMAV
Lime Time Lime Time 28 minutos hace
I'm loading with Jake. Progress is being made here.
BCAP
$2.00 or no deal $2.00 or no deal 40 minutos hace
Completely wrong.

1. It's Prasco NOT Prascal.

2. (1.) listed above DOESN'T EVEN MATTER because Elite's Agreement with Prasco JUST ended YESTERDAY.

3. Elite's Adderall IR market share is 17%, NOT 16%.

4. Elite's Adderall ER market share
ELTP
$2.00 or no deal $2.00 or no deal 40 minutos hace
This has been on EVERY conference call.

Nasrat's credibility (if there was even any to begin with when he was hired in 2013) is COMPLETELY gone and has been gone for OVER a decade.

Listen to Elite’s most recent conference call and pay special attention to the last 10 mi
ELTP
jhdf51 jhdf51 44 minutos hace
So what are you thinking Pick?

JHD
COOP
RealDutch RealDutch 45 minutos hace
You guys are barking up the wrong tree. Let it go.

I have noticed that there are a couple employees in India who own a substantial number of tokens. They could be millionaires in less than 6 months. And there are a whole bunch of people in India who still own a respectable number of t
ITUP
$2.00 or no deal $2.00 or no deal 46 minutos hace
Maybe for the quarter that starts today but not for the quarter that just ended.

We'll be in the 30's for the quarter that just ended.

Thanks.

$40-$50M possible
ELTP
$2.00 or no deal $2.00 or no deal 48 minutos hace
Wrong.

-"In January, Elite's unaudited revenues, as Carter stated, were about 12,500,000 "

as stated in prior quarters results where 10 to 12,000,000 were put into January's quarter
ELTP
Seminole Red Seminole Red 51 minutos hace
Trump has the Dems confused at every turn. Total control of the narrative he wants the media to follow. Slowly disintegrating the Dem party daily.
flipper44 flipper44 53 minutos hace
Can anyone explain to me what that simplified C room next to the B rooms will be used for (artisan or Eden)? I don’t get how you can double the B rooms’ artisan production with a C room? Is that going to be where the first Flaskworks commercial units go?

Since the timeframe for fabric
NWBO
Lime Time Lime Time 53 minutos hace
Expert Market to Pink. Time for the run to begin 🚀
VGTL
stockyupydowny stockyupydowny 54 minutos hace
So you guys are in here trying to say this is being diluted down on the offering for 0.98 ? umm they did an RS in December - toss out an offering at 0.98 that gets shorted to hell and back... has positive outcome on news... has a late 10k ( you act like no one ever gets a late 10k?) and suddenly i
RNAZ
gitreal gitreal 54 minutos hace
FEMA has put together a list of 18 natural disasters: avalanche, coastal flooding, cold wave, drought, earthquake, hail, heat wave, tropical cyclone, ice storm, landslide, lightning, riverine flooding, strong wind, tornado, tsunami, volcanic activity, wildfire, winter weather.

Nils
BMXI
XMaster2023 XMaster2023 54 minutos hace
It just costs more to run the grade B labs. Higher air changes = increased $.
NWBO
flipper44 flipper44 57 minutos hace
I think NWBO, or whatever they are then, will start with Flaskworks in the U.S., whenever that happens. So Cognate’s backstory is old hat.
NWBO
ducci1 ducci1 57 minutos hace
Pivot Calcs: SPX Pivot--5576----R1--5662----R2--5714----S1--5523----S2--5436----SPY Pivot--556----R1--565----S1--551----ES Pivot--5618-----VIX Pivot--22.91 !!LOL!!
VIX
Loudanepro Loudanepro 59 minutos hace
The misuse of English language on this board is astonishing. Please do better, guys

GLTA

LFG
TWOH
candyldy candyldy 59 minutos hace
Got a little bit of a windfall.   Loaded in on some more shares 
SDCH