Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.056 | -0.715563506261 | 7.826 | 8.044 | 7.55 | 10668 | 7.83228293 | DE |
| 4 | 0.942 | 13.7961335677 | 6.828 | 8.044 | 6.724 | 14139 | 7.350346 | DE |
| 12 | 1.618 | 26.300390117 | 6.152 | 8.044 | 5.76 | 17211 | 6.69146134 | DE |
| 26 | 1.608 | 26.0954235638 | 6.162 | 8.044 | 5.462 | 9183 | 6.6155683 | DE |
| 52 | 2.994 | 62.6884422111 | 4.776 | 8.044 | 4.62 | 8204 | 6.30012274 | DE |
| 156 | 3.331 | 75.0394232935 | 4.439 | 8.044 | 4.07 | 7231 | 6.13463353 | DE |
| 260 | 3.331 | 75.0394232935 | 4.439 | 8.044 | 4.07 | 7231 | 6.13463353 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 7.736 | 0.06 | 0.76 | 7.69 | 7.736 | 7.65 | 3497 |
| 1734730020 | 7.678 | 0.02 | 0.29 | 7.654 | 7.69 | 7.55 | 9013 |
| 1734643620 | 7.656 | -0.17 | -2.17 | 7.764 | 7.848 | 7.656 | 8799 |
| 1734557220 | 7.826 | -0.11 | -1.41 | 8.006 | 8.006 | 7.826 | 6638 |
| 1734470820 | 7.938 | 0 | 0.05 | 7.946 | 7.996 | 7.848 | 11166 |
| 1734384420 | 7.934 | 0.05 | 0.58 | 7.826 | 8.044 | 7.818 | 17725 |
| 1734125220 | 7.888 | -0 | -0.03 | 7.886 | 7.888 | 7.838 | 4801 |
| 1734038820 | 7.89 | 0.12 | 1.54 | 7.754 | 7.898 | 7.754 | 6842 |
| 1733952420 | 7.77 | -0.03 | -0.33 | 7.822 | 7.822 | 7.728 | 3312 |
| 1733866020 | 7.796 | 0.09 | 1.22 | 7.666 | 7.796 | 7.666 | 2275 |
| 1733779620 | 7.702 | -0.1 | -1.23 | 7.842 | 7.982 | 7.614 | 13831 |
| 1733520420 | 7.798 | 0.31 | 4.14 | 7.644 | 7.8 | 7.486 | 20043 |
| 1733434020 | 7.488 | 0.23 | 3.20 | 7.29 | 7.488 | 7.29 | 18345 |
| 1733347620 | 7.256 | -0 | -0.03 | 7.282 | 7.418 | 7.242 | 12670 |
| 1733261220 | 7.258 | 0.06 | 0.89 | 7.196 | 7.276 | 7.196 | 6684 |
| 1733174820 | 7.194 | 0.07 | 1.01 | 7.144 | 7.196 | 7.112 | 10499 |
| 1732915620 | 7.122 | -0.12 | -1.66 | 7.222 | 7.226 | 6.986 | 10847 |
| 1732829220 | 7.242 | 0.25 | 3.58 | 7.064 | 7.244 | 6.976 | 6965 |
| 1732742820 | 6.992 | 0.05 | 0.78 | 6.994 | 7.032 | 6.86 | 9537 |
| 1732656420 | 6.938 | -0.02 | -0.29 | 6.936 | 7.1 | 6.836 | 15743 |
| 1732570020 | 6.958 | 0.29 | 4.32 | 6.828 | 7.4 | 6.724 | 87043 |
| 1732310820 | 6.67 | -0.1 | -1.45 | 6.594 | 6.67 | 6.518 | 6382 |
| 1732224420 | 6.768 | 0.01 | 0.09 | 6.75 | 6.768 | 6.65 | 16645 |
| 1732138020 | 6.762 | 0.02 | 0.24 | 6.788 | 6.804 | 6.702 | 8766 |
| 1732051620 | 6.746 | -0.1 | -1.46 | 6.8 | 6.8 | 6.63 | 15558 |
| 1731965220 | 6.846 | -0.2 | -2.84 | 6.706 | 6.878 | 6.666 | 17832 |
| 1731705960 | 7.046 | 0.02 | 0.23 | 6.954 | 7.064 | 6.952 | 6315 |
| 1731619560 | 7.03 | 0.16 | 2.27 | 6.804 | 7.094 | 6.796 | 12280 |
| 1731533160 | 6.874 | 0.08 | 1.12 | 6.764 | 6.958 | 6.736 | 6176 |
| 1731446820 | 6.798 | -0.06 | -0.87 | 6.8 | 6.89 | 6.754 | 9291 |
| 1731360420 | 6.858 | 0.15 | 2.18 | 6.75 | 6.858 | 6.75 | 11706 |
| 1731101220 | 6.712 | -0.2 | -2.95 | 6.864 | 6.87 | 6.696 | 12855 |
| 1731014760 | 6.916 | 0.6 | 9.47 | 6.394 | 6.99 | 6.394 | 25408 |
| 1730928360 | 6.3179999 | -0.16 | -2.44 | 6.592 | 6.626 | 6.296 | 23651 |
| 1730841960 | 6.476 | 0.07 | 1.06 | 6.422 | 6.476 | 6.42 | 8864 |
| 1730755560 | 6.408 | 0.06 | 0.88 | 6.396 | 6.43 | 6.298 | 23173 |
| 1730496360 | 6.352 | 0.14 | 2.19 | 6.204 | 6.368 | 6.184 | 7665 |
| 1730409960 | 6.216 | 0.03 | 0.45 | 6.15 | 6.216 | 6.15 | 3190 |
| 1730323560 | 6.188 | -0.05 | -0.77 | 6.192 | 6.22 | 6.1 | 18196 |
| 1730237160 | 6.236 | -0.01 | -0.19 | 6.288 | 6.298 | 6.18 | 22269 |
| 1730150760 | 6.248 | 0.13 | 2.16 | 6.178 | 6.3 | 6.094 | 46348 |
| 1729888020 | 6.116 | -0.06 | -0.91 | 6.182 | 6.182 | 6.08 | 41982 |
| 1729801560 | 6.172 | -0.04 | -0.61 | 6.19 | 6.214 | 6.096 | 32068 |
| 1729715160 | 6.21 | -0.1 | -1.62 | 6.342 | 6.342 | 6.176 | 19567 |
| 1729628760 | 6.312 | -0.06 | -0.88 | 6.36 | 6.36 | 6.198 | 42265 |
| 1729542360 | 6.368 | -0.12 | -1.85 | 6.55 | 6.6 | 6.29 | 98043 |
| 1729283160 | 6.488 | -0.09 | -1.40 | 6.618 | 6.66 | 6.33 | 84434 |
| 1729196760 | 6.58 | 0.23 | 3.59 | 6.5 | 6.7 | 6.382 | 95899 |
| 1729110360 | 6.352 | 0.1 | 1.53 | 6.336 | 6.352 | 6.336 | 302 |
| 1729023960 | 6.256 | 0.04 | 0.71 | 6.234 | 6.3 | 6.234 | 3420 |
| 1728937620 | 6.212 | 0.07 | 1.14 | 6.142 | 6.212 | 6.142 | 4069 |
| 1728678360 | 6.142 | 0.03 | 0.49 | 6.18 | 6.18 | 6.132 | 1949 |
| 1728591960 | 6.112 | 0.15 | 2.45 | 6.106 | 6.112 | 6.106 | 4484 |
| 1728505560 | 5.966 | 0.06 | 1.02 | 5.9 | 5.966 | 5.9 | 181 |
| 1728419160 | 5.906 | -0.04 | -0.61 | 5.894 | 5.906 | 5.894 | 501 |
| 1728332760 | 5.942 | 0.02 | 0.37 | 5.924 | 5.942 | 5.88 | 2649 |
| 1728073560 | 5.92 | 0.14 | 2.42 | 5.814 | 5.978 | 5.814 | 2481 |
| 1727987220 | 5.78 | -0.06 | -1.06 | 5.78 | 5.78 | 5.78 | 300 |
| 1727900820 | 5.842 | -0.01 | -0.14 | 5.76 | 5.842 | 5.76 | 2030 |
| 1727814420 | 5.85 | -0.23 | -3.72 | 6.01 | 6.016 | 5.79 | 3408 |
| 1727728020 | 6.0759999 | -0.11 | -1.84 | 6.152 | 6.152 | 6.0759999 | 7253 |
| 1727468760 | 6.19 | -0.05 | -0.86 | 6.19 | 6.19 | 6.19 | 5000 |
| 1727382360 | 6.244 | 0.15 | 2.43 | 6.226 | 6.244 | 6.226 | 625 |
| 1727295960 | 6.096 | 0.01 | 0.16 | 6.098 | 6.098 | 6.094 | 1180 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
