Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco BPM SpA | BPM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.024 | 0.37% | 6.558 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.552 | 6.506 | 6.59 | 6.558 | 6.534 |
Resumen Histórico BPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.29 | 6.59 | 6.29 | 6.44 | 2,030 | 0.268 | 4.26% |
| 1 Month | 6.144 | 6.59 | 5.968 | 6.30 | 1,935 | 0.414 | 6.74% |
| 3 Months | 6.226 | 6.742 | 5.74 | 6.37 | 4,128 | 0.332 | 5.33% |
| 6 Months | 4.867 | 6.742 | 4.763 | 5.93 | 7,115 | 1.69 | 34.74% |
| 1 Year | 4.439 | 6.742 | 4.07 | 5.65 | 5,537 | 2.12 | 47.74% |
| 3 Years | 4.439 | 6.742 | 4.07 | 5.65 | 5,537 | 2.12 | 47.74% |
| 5 Years | 4.439 | 6.742 | 4.07 | 5.65 | 5,537 | 2.12 | 47.74% |
BPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 6.55 | 0.02 | 0.24% | 6.552 | 6.59 | 6.506 | 3,931 |
| 22 Jul 2024 | 6.534 | 0.18 | 2.77% | 6.36 | 6.534 | 6.36 | 3,506 |
| 19 Jul 2024 | 6.358 | -0.01 | -0.09% | 6.358 | 6.358 | 6.358 | 15 |
| 18 Jul 2024 | 6.364 | 0.04 | 0.63% | 6.342 | 6.364 | 6.316 | 2,905 |
| 17 Jul 2024 | 6.324 | 0.03 | 0.54% | 6.306 | 6.35 | 6.292 | 1,475 |
| 16 Jul 2024 | 6.29 | 0.12 | 2.01% | 6.29 | 6.29 | 6.29 | 200 |
| 15 Jul 2024 | 6.166 | -0.07 | -1.09% | 6.156 | 6.174 | 6.156 | 594 |
| 12 Jul 2024 | 6.234 | 0.04 | 0.68% | 6.23 | 6.234 | 6.192 | 602 |
| 11 Jul 2024 | 6.192 | -0.15 | -2.40% | 6.282 | 6.282 | 6.192 | 617 |
| 10 Jul 2024 | 6.344 | -0.02 | -0.35% | 6.344 | 6.344 | 6.344 | 3,000 |
| 09 Jul 2024 | 6.366 | -0.03 | -0.41% | 6.392 | 6.392 | 6.30 | 2,365 |
| 08 Jul 2024 | 6.392 | 0.11 | 1.69% | 6.312 | 6.414 | 6.312 | 917 |
| 05 Jul 2024 | 6.286 | -0.07 | -1.07% | 6.306 | 6.306 | 6.286 | 5,687 |
| 04 Jul 2024 | 6.354 | 0.05 | 0.83% | 6.346 | 6.36 | 6.344 | 3,060 |
| 03 Jul 2024 | 6.302 | 0.10 | 1.68% | 6.30 | 6.40 | 6.262 | 2,170 |
| 02 Jul 2024 | 6.198 | -0.05 | -0.80% | 6.168 | 6.198 | 6.16 | 1,071 |
| 01 Jul 2024 | 6.248 | 0.27 | 4.45% | 6.174 | 6.248 | 6.174 | 905 |
| 28 Jun 2024 | 5.982 | -0.08 | -1.38% | 6.06 | 6.06 | 5.968 | 3,624 |
| 27 Jun 2024 | 6.066 | 0.00 | 0.00% | 6.066 | 6.066 | 6.066 | 0.00 |
| 26 Jun 2024 | 6.066 | -0.08 | -1.27% | 6.114 | 6.114 | 6.066 | 1,911 |
| 25 Jun 2024 | 6.144 | -0.06 | -1.00% | 6.144 | 6.144 | 6.144 | 100 |
| 24 Jun 2024 | 6.206 | 0.15 | 2.44% | 6.162 | 6.206 | 6.162 | 642 |
