Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.65 | -16.8780687398 | 9.776 | 9.776 | 7.882 | 22506 | 9.3036676 | DE |
| 4 | -1.764 | -17.83619818 | 9.89 | 10.324999 | 7.882 | 12664 | 9.66394448 | DE |
| 12 | 0.21 | 2.65285497726 | 7.916 | 10.324999 | 7.876 | 10442 | 9.25708547 | DE |
| 26 | 2.312 | 39.7660818713 | 5.814 | 10.324999 | 5.814 | 13516 | 7.67670818 | DE |
| 52 | 1.782 | 28.0895334174 | 6.344 | 10.324999 | 5.462 | 8961 | 7.30211218 | DE |
| 156 | 3.687 | 83.0592475783 | 4.439 | 10.324999 | 4.07 | 7669 | 6.81277963 | DE |
| 260 | 3.687 | 83.0592475783 | 4.439 | 10.324999 | 4.07 | 7669 | 6.81277963 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 8.18 | -0.76 | -8.48 | 8.94 | 8.9659999 | 7.882 | 87600 |
| 1743712020 | 8.938 | -0.58 | -6.07 | 9.308 | 9.3219999 | 8.936 | 32864 |
| 1743625620 | 9.516 | 0.04 | 0.44 | 9.536 | 9.602 | 9.374 | 6806 |
| 1743539220 | 9.474 | 0.09 | 0.94 | 9.3859999 | 9.5559999 | 9.38 | 14974 |
| 1743452820 | 9.3859999 | -0.26 | -2.70 | 9.692 | 9.762 | 9.174 | 45364 |
| 1743197220 | 9.646 | -0.22 | -2.23 | 9.776 | 9.776 | 9.5399999 | 12522 |
| 1743110820 | 9.866 | 0.07 | 0.76 | 9.792 | 9.866 | 9.614 | 8534 |
| 1743024420 | 9.792 | -0.51 | -4.93 | 10.315 | 10.324999 | 9.65 | 19075 |
| 1742938020 | 10.3 | 0.22 | 2.18 | 10.035 | 10.305 | 10.035 | 16135 |
| 1742851620 | 10.08 | -0.06 | -0.54 | 10.205 | 10.279999 | 10.07 | 6688 |
| 1742592420 | 10.135 | 0.12 | 1.20 | 10.02 | 10.14 | 9.954 | 12049 |
| 1742506020 | 10.015 | -0.21 | -2.01 | 10.205 | 10.205 | 9.856 | 8458 |
| 1742419620 | 10.22 | -0.01 | -0.05 | 10.225 | 10.295 | 10.13 | 10203 |
| 1742333220 | 10.225 | 0.13 | 1.29 | 10.085 | 10.23 | 10.045 | 4236 |
| 1742246820 | 10.095 | 0.1 | 0.99 | 10.015 | 10.14 | 9.928 | 8981 |
| 1741987620 | 9.996 | 0.28 | 2.88 | 9.7319999 | 9.9979999 | 9.6999999 | 2548 |
| 1741901220 | 9.7159999 | -0.05 | -0.55 | 9.762 | 9.8279999 | 9.66 | 1723 |
| 1741814820 | 9.77 | 0.07 | 0.72 | 9.638 | 9.844 | 9.612 | 8114 |
| 1741728420 | 9.6999999 | 0.09 | 0.89 | 9.68 | 9.7739999 | 9.486 | 12576 |
| 1741642020 | 9.614 | -0.34 | -3.44 | 9.908 | 9.96 | 9.548 | 16804 |
| 1741382820 | 9.956 | 0.03 | 0.26 | 9.89 | 10.005 | 9.86 | 4632 |
| 1741296420 | 9.93 | 0.03 | 0.30 | 9.938 | 10.08 | 9.82 | 10750 |
| 1741210020 | 9.9 | 0.56 | 6.00 | 9.3859999 | 10 | 9.3859999 | 17347 |
| 1741123620 | 9.34 | -0.34 | -3.47 | 9.696 | 9.696 | 9.34 | 30486 |
| 1741037220 | 9.676 | 0.05 | 0.52 | 9.73 | 9.8119999 | 9.538 | 12069 |
| 1740778020 | 9.626 | 0.05 | 0.54 | 9.492 | 9.632 | 9.49 | 14695 |
| 1740691620 | 9.574 | 0.07 | 0.78 | 9.544 | 9.6359999 | 9.5299999 | 11370 |
| 1740605220 | 9.5 | 0.04 | 0.38 | 9.478 | 9.618 | 9.478 | 19262 |
| 1740518820 | 9.464 | 0.28 | 3.07 | 9.202 | 9.464 | 9.18 | 12102 |
| 1740432420 | 9.182 | 0.17 | 1.89 | 9.1679999 | 9.218 | 9.1 | 17026 |
| 1740173220 | 9.012 | -0.05 | -0.53 | 9.1 | 9.1 | 8.898 | 13012 |
| 1740086820 | 9.06 | 0.1 | 1.14 | 8.9 | 9.0779999 | 8.9 | 5113 |
| 1740000420 | 8.958 | -0.1 | -1.08 | 9.054 | 9.068 | 8.932 | 8335 |
| 1739914020 | 9.0559999 | 0.2 | 2.24 | 8.814 | 9.066 | 8.76 | 17584 |
| 1739827620 | 8.858 | 0.13 | 1.54 | 8.708 | 8.908 | 8.6999999 | 5787 |
| 1739568420 | 8.724 | 0.01 | 0.09 | 8.724 | 8.786 | 8.712 | 5880 |
| 1739482020 | 8.7159999 | -0.23 | -2.61 | 8.94 | 8.94 | 8.58 | 9123 |
| 1739395620 | 8.9499999 | 0.02 | 0.25 | 9 | 9.204 | 8.878 | 7530 |
| 1739309220 | 8.928 | 0.12 | 1.41 | 8.836 | 8.928 | 8.73 | 7968 |
| 1739222820 | 8.804 | -0.26 | -2.85 | 9.0779999 | 9.0779999 | 8.772 | 21275 |
| 1738963620 | 9.0619999 | 0.1 | 1.12 | 8.976 | 9.0619999 | 8.936 | 7069 |
| 1738877220 | 8.962 | 0.38 | 4.48 | 8.642 | 8.968 | 8.6359999 | 5558 |
| 1738790820 | 8.5779999 | 0.01 | 0.07 | 8.582 | 8.594 | 8.5239999 | 6560 |
| 1738704420 | 8.5719999 | 0.13 | 1.56 | 8.396 | 8.574 | 8.392 | 6712 |
| 1738618020 | 8.44 | -0.02 | -0.28 | 8.3119999 | 8.446 | 8.208 | 7759 |
| 1738358820 | 8.464 | -0.11 | -1.28 | 8.6039999 | 8.606 | 8.464 | 2914 |
| 1738272420 | 8.574 | 0.04 | 0.45 | 8.526 | 8.574 | 8.5 | 3235 |
| 1738186020 | 8.536 | 0.13 | 1.59 | 8.436 | 8.536 | 8.436 | 2585 |
| 1738099620 | 8.4019999 | -0.1 | -1.13 | 8.476 | 8.476 | 8.334 | 8727 |
| 1738013220 | 8.4979999 | 0.08 | 0.93 | 8.292 | 8.4979999 | 8.292 | 3425 |
| 1737754020 | 8.42 | 0.13 | 1.54 | 8.412 | 8.4659999 | 8.38 | 2426 |
| 1737667620 | 8.292 | 0.06 | 0.73 | 8.236 | 8.334 | 8.144 | 16900 |
| 1737581220 | 8.2319999 | -0.14 | -1.72 | 8.4 | 8.4019999 | 8.162 | 6240 |
| 1737494820 | 8.376 | 0.08 | 0.92 | 8.3119999 | 8.376 | 8.254 | 3228 |
| 1737408420 | 8.3 | -0.04 | -0.46 | 8.362 | 8.414 | 8.272 | 3951 |
| 1737149220 | 8.3379999 | 0.09 | 1.12 | 8.214 | 8.346 | 8.21 | 7432 |
| 1737062820 | 8.246 | -0.03 | -0.36 | 8.31 | 8.324 | 8.202 | 6824 |
| 1736976420 | 8.276 | 0.11 | 1.37 | 8.222 | 8.282 | 8.144 | 6820 |
| 1736890020 | 8.164 | 0.18 | 2.25 | 8.0139999 | 8.188 | 8.0139999 | 5213 |
| 1736803620 | 7.984 | -0.02 | -0.25 | 7.936 | 8.0079999 | 7.88 | 9802 |
| 1736544420 | 8.004 | 0.07 | 0.91 | 7.916 | 8.032 | 7.876 | 3153 |
| 1736458020 | 7.932 | 0.1 | 1.30 | 7.814 | 7.932 | 7.776 | 2338 |
| 1736371620 | 7.83 | -0.01 | -0.15 | 7.8 | 7.9 | 7.77 | 6250 |
| 1736285220 | 7.842 | 0.03 | 0.44 | 7.848 | 7.848 | 7.734 | 2628 |
| 1736198820 | 7.808 | 0.05 | 0.64 | 7.8 | 7.874 | 7.736 | 8734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
