US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

LMND.WS Lemonade Inc

0.038

0.0023 (6.44%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

LMND.WS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.038	0.0023	6.44%	0.0392	0.0499	0.038	14,222
30 May 2024	0.0357	-0.0108	-23.23%	0.045	0.0551	0.0291	292,619
29 May 2024	0.0465	-0.0025	-5.10%	0.06	0.06	0.0464	4,478
28 May 2024	0.049	0.0026	5.60%	0.0465	0.049	0.0464	32,018
24 May 2024	0.0464	0.0073	18.67%	0.04	0.0464	0.04	59,296
23 May 2024	0.0391	-0.0001	-0.26%	0.04	0.04	0.0391	10,669
22 May 2024	0.0392	-0.0008	-2.00%	0.039	0.04	0.0385	38,120
21 May 2024	0.04	0.0001	0.25%	0.04	0.04	0.0375	11,154
20 May 2024	0.0399	0.0138	52.87%	0.04	0.041	0.0351	179,708
17 May 2024	0.0261	-0.0059	-18.44%	0.0375	0.0375	0.0261	48,850
16 May 2024	0.032	-0.0019	-5.61%	0.0399	0.0399	0.0261	42,561
15 May 2024	0.033901	0.00	0.00%	0.026	0.033901	0.026	311
14 May 2024	0.033901	0.0103	43.65%	0.033901	0.033901	0.033901	500
13 May 2024	0.0236	-0.0035	-12.92%	0.0382	0.0382	0.0236	2,331
10 May 2024	0.0271	0.003	12.45%	0.027	0.0271	0.027	9,127
09 May 2024	0.0241	-0.0199	-45.23%	0.0396	0.045	0.023	36,342
08 May 2024	0.044	0.0123	38.81%	0.03	0.0465	0.03	64,683
07 May 2024	0.031699	0.0046	16.97%	0.0318	0.0318	0.03	60,601
06 May 2024	0.0271	0.0044	19.38%	0.0228	0.0271	0.0228	4,382
03 May 2024	0.0227	-0.0011	-4.62%	0.0203	0.0227	0.02	3,606
02 May 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
01 May 2024	0.0238	0.0031	14.98%	0.025	0.029	0.0238	27,796
30 Abr 2024	0.0207	0.0017	8.95%	0.0207	0.0207	0.0206	12,256
29 Abr 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	529
26 Abr 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
25 Abr 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
24 Abr 2024	0.02	0.0009	4.71%	0.025	0.025	0.02	31,600
23 Abr 2024	0.0191	-0.0009	-4.50%	0.022	0.024	0.0191	23,600
22 Abr 2024	0.02	0.00	0.00%	0.021	0.021	0.01895	7,072
19 Abr 2024	0.02	-0.0002	-0.99%	0.0249	0.025	0.02	21,026
18 Abr 2024	0.0202	-0.0065	-24.34%	0.022	0.022	0.0201	6,497
17 Abr 2024	0.0267	0.00	0.00%	0.0267	0.0267	0.0267	33
16 Abr 2024	0.0267	0.0037	16.09%	0.0267	0.0267	0.0267	1,000
15 Abr 2024	0.023	0.0003	1.32%	0.0267	0.0267	0.0225	16,099
12 Abr 2024	0.0227	-0.0003	-1.30%	0.025	0.0266	0.0208	20,500
11 Abr 2024	0.023	0.00	0.00%	0.023	0.023	0.023	60
10 Abr 2024	0.023	0.00	0.00%	0.02	0.023	0.02	2
09 Abr 2024	0.023	0.0054	30.68%	0.025	0.025	0.0177	11,140
08 Abr 2024	0.0176	0.00	0.00%	0.0176	0.0176	0.0176	33
05 Abr 2024	0.0176	-0.0024	-12.00%	0.0175	0.017701	0.0175	800
04 Abr 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
03 Abr 2024	0.02	-0.002	-9.09%	0.0175	0.02	0.0175	1,852
02 Abr 2024	0.022	0.0021	10.55%	0.0176	0.025	0.0176	3,391
01 Abr 2024	0.0199	-0.0041	-17.08%	0.0225	0.0226	0.0198	31,248
28 Mar 2024	0.024	-0.00099	-3.96%	0.024	0.024	0.024	4,000
27 Mar 2024	0.02499	0.00389	18.44%	0.0231	0.02499	0.0231	243
26 Mar 2024	0.0211	-0.0039	-15.60%	0.02	0.022	0.02	40,238
25 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
22 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0.0203	3,183
21 Mar 2024	0.025	0.0028	12.61%	0.025	0.025	0.0202	7,413
20 Mar 2024	0.0222	-0.0028	-11.20%	0.0201	0.0222	0.0201	842
19 Mar 2024	0.025	0.005	25.00%	0.02	0.03	0.02	5,323
18 Mar 2024	0.02	0.00	0.00%	0.0201	0.0201	0.02	800
15 Mar 2024	0.02	-0.007	-25.93%	0.03	0.03	0.02	3,492
14 Mar 2024	0.027	-0.001	-3.57%	0.02	0.0282	0.02	18,112
13 Mar 2024	0.028	0.006	27.27%	0.025	0.03	0.0151	74,613
12 Mar 2024	0.022	0.0089	67.94%	0.025	0.0266	0.0146	13,355
11 Mar 2024	0.0131	-0.0058	-30.69%	0.0249	0.025	0.013	10,927
08 Mar 2024	0.0189	0.0003	1.62%	0.025	0.025	0.0189	3,602
07 Mar 2024	0.018599	0.0006	3.33%	0.0126	0.025	0.0126	13,420
06 Mar 2024	0.018	-0.004	-18.18%	0.018	0.019	0.0126	43,603
05 Mar 2024	0.022	-0.0002	-0.91%	0.0206	0.022	0.0206	9,688
04 Mar 2024	0.022201	0.0032	16.85%	0.025	0.025	0.0205	14,593

Advanced Medical Solutions

Pembina Pipeline

RSE Archive (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones