Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LNGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 25.8974 | 0.01 | 0.03% | 25.96 | 25.97 | 25.8599 | 1,751 |
| 12 Jun 2024 | 25.89 | 0.20 | 0.78% | 26.02 | 26.13 | 25.89 | 4,352 |
| 11 Jun 2024 | 25.69 | -0.20 | -0.77% | 25.66 | 25.7542 | 25.62 | 1,448 |
| 10 Jun 2024 | 25.89 | 0.25 | 0.98% | 25.69 | 25.89 | 25.69 | 750 |
| 07 Jun 2024 | 25.64 | -0.23 | -0.89% | 25.73 | 25.82 | 25.64 | 4,074 |
| 06 Jun 2024 | 25.8702 | 0.00 | -0.02% | 25.77 | 25.8702 | 25.71 | 3,247 |
| 05 Jun 2024 | 25.8751 | 0.11 | 0.44% | 25.93 | 25.93 | 25.865 | 134 |
| 04 Jun 2024 | 25.7607 | -0.01 | -0.03% | 25.71 | 25.7607 | 25.71 | 141 |
| 03 Jun 2024 | 25.7672 | 0.19 | 0.73% | 25.84 | 25.84 | 25.7672 | 5 |
| 31 May 2024 | 25.58 | 0.49 | 1.95% | 25.31 | 25.60 | 25.31 | 754 |
| 30 May 2024 | 25.091 | 0.09 | 0.36% | 24.98 | 25.091 | 24.98 | 911 |
| 29 May 2024 | 25.00 | -0.55 | -2.16% | 25.26 | 25.26 | 25.00 | 214 |
| 28 May 2024 | 25.5523 | -0.09 | -0.35% | 25.79 | 25.79 | 25.5523 | 198 |
| 24 May 2024 | 25.641 | 0.18 | 0.71% | 25.641 | 25.641 | 25.641 | 9 |
| 23 May 2024 | 25.461 | -0.29 | -1.12% | 25.89 | 25.89 | 25.4601 | 709 |
| 22 May 2024 | 25.75 | -0.36 | -1.38% | 25.95 | 25.95 | 25.75 | 1,014 |
| 21 May 2024 | 26.11 | 0.00 | -0.01% | 26.13 | 26.13 | 26.11 | 44 |
| 20 May 2024 | 26.1117 | 0.28 | 1.07% | 26.08 | 26.215 | 26.08 | 687 |
| 17 May 2024 | 25.8362 | 0.08 | 0.33% | 25.71 | 25.8362 | 25.695 | 818 |
| 16 May 2024 | 25.7516 | -0.02 | -0.07% | 25.81 | 25.81 | 25.7516 | 142 |
| 15 May 2024 | 25.77 | 0.05 | 0.21% | 25.72 | 25.77 | 25.64 | 399 |
| 14 May 2024 | 25.715 | 0.25 | 1.00% | 25.45 | 25.8413 | 25.36 | 552 |
| 13 May 2024 | 25.46 | -0.15 | -0.59% | 25.68 | 25.68 | 25.46 | 343 |
| 10 May 2024 | 25.61 | 0.08 | 0.32% | 25.68 | 25.98 | 25.61 | 2,059 |
| 09 May 2024 | 25.528 | 0.37 | 1.48% | 25.405 | 25.53 | 25.37 | 816 |
| 08 May 2024 | 25.1566 | 0.07 | 0.27% | 25.02 | 25.1566 | 25.02 | 87 |
| 07 May 2024 | 25.0881 | 0.10 | 0.40% | 25.0881 | 25.0881 | 25.0881 | 40 |
| 06 May 2024 | 24.9891 | 0.08 | 0.32% | 25.04 | 25.04 | 24.9891 | 88 |
| 03 May 2024 | 24.9082 | 0.07 | 0.29% | 24.86 | 24.9082 | 24.86 | 257 |
| 02 May 2024 | 24.8356 | 0.35 | 1.41% | 24.71 | 24.8356 | 24.67 | 310 |
| 01 May 2024 | 24.49 | -0.20 | -0.81% | 24.50 | 24.68 | 24.49 | 210 |
| 30 Abr 2024 | 24.69 | -0.46 | -1.82% | 24.81 | 24.81 | 24.69 | 1,100 |
| 29 Abr 2024 | 25.147 | 0.22 | 0.87% | 25.015 | 25.147 | 25.015 | 22 |
| 26 Abr 2024 | 24.93 | 0.07 | 0.26% | 24.90 | 24.93 | 24.82 | 2,400 |
| 25 Abr 2024 | 24.8647 | 0.04 | 0.18% | 24.8647 | 24.8647 | 24.8647 | 0 |
| 24 Abr 2024 | 24.82 | -0.16 | -0.64% | 24.86 | 24.86 | 24.82 | 578 |
| 23 Abr 2024 | 24.98 | 0.01 | 0.04% | 24.87 | 24.98 | 24.87 | 693 |
| 22 Abr 2024 | 24.97 | 0.06 | 0.25% | 24.83 | 24.9994 | 24.79 | 3,301 |
| 19 Abr 2024 | 24.9085 | 0.30 | 1.21% | 24.9085 | 24.9085 | 24.9085 | 1 |
| 18 Abr 2024 | 24.61 | 0.08 | 0.34% | 24.54 | 24.72 | 24.54 | 1,840 |
| 17 Abr 2024 | 24.5258 | 0.05 | 0.19% | 24.53 | 24.59 | 24.41 | 1,192 |
| 16 Abr 2024 | 24.48 | -0.42 | -1.69% | 24.57 | 24.57 | 24.42 | 2,285 |
| 15 Abr 2024 | 24.90 | 0.02 | 0.08% | 25.00 | 25.00 | 24.8903 | 728 |
| 12 Abr 2024 | 24.88 | -0.46 | -1.82% | 24.88 | 24.88 | 24.88 | 40 |
| 11 Abr 2024 | 25.34 | 0.15 | 0.60% | 25.44 | 25.44 | 25.34 | 82 |
| 10 Abr 2024 | 25.19 | -0.02 | -0.08% | 25.13 | 25.19 | 25.1082 | 407 |
| 09 Abr 2024 | 25.21 | 0.15 | 0.60% | 25.21 | 25.21 | 25.21 | 4 |
| 08 Abr 2024 | 25.06 | 0.06 | 0.24% | 25.07 | 25.07 | 25.06 | 17 |
| 05 Abr 2024 | 24.9994 | 0.04 | 0.16% | 24.89 | 24.9994 | 24.89 | 200 |
| 04 Abr 2024 | 24.9607 | -0.05 | -0.18% | 25.21 | 25.25 | 24.9607 | 304 |
| 03 Abr 2024 | 25.0061 | 0.22 | 0.87% | 24.89 | 25.0194 | 24.89 | 1,139 |
| 02 Abr 2024 | 24.7908 | 0.04 | 0.18% | 24.77 | 24.7908 | 24.7557 | 1,102 |
| 01 Abr 2024 | 24.747 | -0.14 | -0.56% | 24.88 | 24.88 | 24.747 | 4 |
| 28 Mar 2024 | 24.8854 | 0.22 | 0.87% | 24.76 | 24.8909 | 24.76 | 332 |
| 27 Mar 2024 | 24.67 | 0.14 | 0.58% | 24.56 | 24.67 | 24.56 | 852 |
| 26 Mar 2024 | 24.527 | -0.06 | -0.23% | 24.527 | 24.527 | 24.527 | 0 |
| 25 Mar 2024 | 24.583 | -0.01 | -0.04% | 24.65 | 24.65 | 24.583 | 10 |
| 22 Mar 2024 | 24.5935 | -0.10 | -0.42% | 24.61 | 24.61 | 24.5935 | 159 |
| 21 Mar 2024 | 24.6973 | -0.14 | -0.55% | 24.84 | 24.84 | 24.6973 | 294 |
| 20 Mar 2024 | 24.8329 | 0.11 | 0.43% | 24.63 | 24.8329 | 24.63 | 9 |
| 19 Mar 2024 | 24.7262 | 0.09 | 0.35% | 24.7262 | 24.7262 | 24.7262 | 66 |
| 18 Mar 2024 | 24.641 | -0.26 | -1.04% | 24.82 | 24.82 | 24.641 | 340 |
