US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

LPTV Loop Media Inc

0.2205

0.00 (0.00%)

Pre Mercado

Última actualización: 05:09:17

Retrasado por 15 minutos

LPTV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 May 2024	0.2205	0.0005	0.23%	0.22	0.2249	0.2024	256,535
10 May 2024	0.22	-0.01	-4.35%	0.2273	0.241	0.21	221,597
09 May 2024	0.23	-0.0096	-4.01%	0.24	0.240001	0.2216	226,098
08 May 2024	0.2396	-0.0011	-0.46%	0.239	0.2425	0.2201	188,912
07 May 2024	0.2407	-0.0041	-1.67%	0.2375	0.2446	0.22	157,036
06 May 2024	0.2448	-0.0752	-23.50%	0.2975	0.2975	0.2202	717,916
03 May 2024	0.32	0.0019	0.60%	0.3246	0.35	0.2937	1,145,273
02 May 2024	0.3181	-0.0225	-6.61%	0.3585	0.3585	0.2927	221,119
01 May 2024	0.3406	0.0335	10.91%	0.33	0.35	0.3125	227,065
30 Abr 2024	0.3071	-0.0029	-0.94%	0.3055	0.322	0.2917	97,342
29 Abr 2024	0.31	0.02	6.90%	0.29	0.316	0.2864	181,416
26 Abr 2024	0.29	-0.007	-2.36%	0.2915	0.2915	0.275	82,286
25 Abr 2024	0.297	0.0019	0.64%	0.2824	0.297	0.2798	83,423
24 Abr 2024	0.2951	-0.0538	-15.42%	0.3471	0.363268	0.2736	359,316
23 Abr 2024	0.3489	0.0239	7.35%	0.3266	0.3627	0.3142	201,421
22 Abr 2024	0.325	0.0309	10.51%	0.2957	0.325	0.2821	147,678
19 Abr 2024	0.2941	0.0128	4.55%	0.282	0.2981	0.251401	340,482
18 Abr 2024	0.2813	-0.0087	-3.00%	0.30	0.3114	0.28	86,736
17 Abr 2024	0.29	-0.012	-3.97%	0.3018	0.32	0.285	62,157
16 Abr 2024	0.302	-0.0041	-1.34%	0.31	0.319701	0.30	86,372
15 Abr 2024	0.3061	-0.0346	-10.16%	0.34	0.34	0.306	137,332
12 Abr 2024	0.3407	-0.0035	-1.02%	0.3501	0.3614	0.3361	68,251
11 Abr 2024	0.3442	0.0124	3.74%	0.32	0.3531	0.32	97,713
10 Abr 2024	0.3318	-0.0082	-2.41%	0.35	0.371	0.317	99,241
09 Abr 2024	0.34	0.0156	4.81%	0.3216	0.378	0.313	319,349
08 Abr 2024	0.3244	-0.0076	-2.29%	0.36	0.36	0.3053	328,760
05 Abr 2024	0.332	0.002	0.61%	0.3718	0.3718	0.321	489,222
04 Abr 2024	0.33	0.014	4.43%	0.3196	0.3529	0.3044	2,120,382
03 Abr 2024	0.316	-0.006	-1.86%	0.32	0.331	0.30	146,315
02 Abr 2024	0.322	0.0025	0.78%	0.339	0.339	0.3006	109,032
01 Abr 2024	0.3195	-0.0469	-12.80%	0.4095	0.4095	0.3091	271,080
28 Mar 2024	0.3664	0.015	4.27%	0.3689	0.3885	0.333	130,829
27 Mar 2024	0.3514	0.0013	0.37%	0.361	0.37425	0.35	89,121
26 Mar 2024	0.3501	0.0001	0.03%	0.3675	0.42	0.3501	164,114
25 Mar 2024	0.35	-0.04	-10.26%	0.38	0.439851	0.35	398,540
22 Mar 2024	0.39	-0.0268	-6.43%	0.40	0.4049	0.36855	148,025
21 Mar 2024	0.4168	-0.0254	-5.74%	0.45	0.45	0.3839	118,256
20 Mar 2024	0.4422	0.0437	10.97%	0.40	0.4571	0.3574	175,874
19 Mar 2024	0.3985	-0.0115	-2.80%	0.4001	0.45	0.3757	185,449
18 Mar 2024	0.41	-0.0864	-17.41%	0.475	0.475	0.401	211,423
15 Mar 2024	0.4964	0.124	33.30%	0.3911	0.5797	0.3787	670,609
14 Mar 2024	0.3724	-0.1357	-26.71%	0.5082	0.5336	0.3504	287,439
13 Mar 2024	0.5081	-0.053	-9.45%	0.5655	0.62	0.4833	83,254
12 Mar 2024	0.5611	0.037	7.06%	0.5173	0.581699	0.5173	58,564
11 Mar 2024	0.5241	-0.1145	-17.93%	0.6308	0.6308	0.5089	78,596
08 Mar 2024	0.6386	0.0299	4.91%	0.6339	0.6859	0.6004	27,080
07 Mar 2024	0.6087	-0.0713	-10.49%	0.687	0.7347	0.5942	85,506
06 Mar 2024	0.68	0.0862	14.52%	0.584	0.68	0.584	62,496
05 Mar 2024	0.5938	-0.0861	-12.66%	0.6763	0.694	0.5938	57,525
04 Mar 2024	0.6799	0.1625	31.41%	0.559	0.7849	0.5428	327,746
01 Mar 2024	0.5174	0.0024	0.47%	0.51	0.5723	0.481	119,407
29 Feb 2024	0.515	0.015	3.00%	0.525	0.610999	0.5011	135,801
28 Feb 2024	0.50	0.006	1.21%	0.488	0.5786	0.4594	134,075
27 Feb 2024	0.494	0.014	2.92%	0.4823	0.5055	0.4717	38,263
26 Feb 2024	0.48	0.0089	1.89%	0.433	0.537	0.433	151,669
23 Feb 2024	0.4711	-0.0029	-0.61%	0.4938	0.502	0.4371	103,773
22 Feb 2024	0.474	-0.0232	-4.67%	0.45	0.4868	0.4393	103,885
21 Feb 2024	0.4972	0.0295	6.31%	0.47	0.4999	0.47	29,843
20 Feb 2024	0.4677	-0.0824	-14.98%	0.5473	0.5501	0.4674	145,874
16 Feb 2024	0.5501	-0.0434	-7.31%	0.595	0.610999	0.5501	56,975
15 Feb 2024	0.5935	0.0185	3.22%	0.5948	0.6022	0.5168	36,040
14 Feb 2024	0.575	0.0049	0.86%	0.58	0.6598	0.4501	228,321

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones