Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Interest Rate Hedged Corporate Bond | LQDH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.16% | 94.02 | 10:42:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 93.99 | 93.97 | 94.06 | 93.87 |
Resumen Histórico LQDH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.88 | 94.06 | 93.87 | 93.96 | 17,519 | 0.14 | 0.15% |
| 1 Month | 93.98 | 94.20 | 93.43 | 93.80 | 27,428 | 0.04 | 0.04% |
| 3 Months | 93.36 | 94.20 | 92.82 | 93.65 | 22,669 | 0.66 | 0.71% |
| 6 Months | 93.66 | 94.3699 | 92.34 | 93.65 | 21,237 | 0.36 | 0.38% |
| 1 Year | 91.09 | 94.3699 | 90.9618 | 93.04 | 21,433 | 2.93 | 3.22% |
| 3 Years | 95.69 | 96.92 | 87.37 | 92.64 | 66,929 | -1.67 | -1.75% |
| 5 Years | 92.8601 | 96.92 | 69.04 | 92.27 | 53,665 | 1.16 | 1.25% |
LQDH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 93.87 | -0.04 | -0.04% | 94.06 | 94.06 | 93.87 | 12,112 |
| 22 May 2024 | 93.91 | -0.07 | -0.07% | 93.91 | 93.9887 | 93.8704 | 20,069 |
| 21 May 2024 | 93.98 | -0.03 | -0.03% | 93.97 | 94.02 | 93.93 | 21,714 |
| 20 May 2024 | 94.01 | 0.03 | 0.03% | 94.04 | 94.06 | 93.9594 | 22,295 |
| 17 May 2024 | 93.98 | 0.13 | 0.14% | 93.88 | 93.98 | 93.87 | 11,886 |
| 16 May 2024 | 93.85 | 0.05 | 0.05% | 93.86 | 93.9436 | 93.8489 | 23,993 |
| 15 May 2024 | 93.80 | 0.17 | 0.18% | 93.79 | 93.85 | 93.715 | 29,042 |
| 14 May 2024 | 93.63 | 0.05 | 0.05% | 93.69 | 93.69 | 93.60 | 30,575 |
| 13 May 2024 | 93.58 | -0.03 | -0.03% | 93.70 | 93.71 | 93.58 | 24,740 |
| 10 May 2024 | 93.61 | -0.04 | -0.04% | 93.71 | 93.71 | 93.61 | 31,611 |
| 09 May 2024 | 93.65 | 0.00 | 0.00% | 93.76 | 93.76 | 93.6021 | 28,938 |
| 08 May 2024 | 93.65 | -0.01 | -0.01% | 93.56 | 93.70 | 93.56 | 31,607 |
| 07 May 2024 | 93.66 | -0.17 | -0.18% | 93.78 | 93.78 | 93.6186 | 31,408 |
| 06 May 2024 | 93.83 | 0.16 | 0.17% | 93.74 | 93.84 | 93.7206 | 102,323 |
| 03 May 2024 | 93.6706 | 0.06 | 0.06% | 93.69 | 93.72 | 93.60 | 13,595 |
| 02 May 2024 | 93.61 | -0.49 | -0.52% | 93.48 | 93.61 | 93.43 | 23,384 |
| 01 May 2024 | 94.10 | 0.15 | 0.16% | 94.00 | 94.20 | 93.94 | 24,044 |
| 30 Abr 2024 | 93.95 | -0.06 | -0.06% | 94.03 | 94.11 | 93.95 | 29,384 |
| 29 Abr 2024 | 94.01 | 0.08 | 0.09% | 94.03 | 94.08 | 93.944 | 24,696 |
| 26 Abr 2024 | 93.93 | 0.13 | 0.14% | 93.98 | 94.00 | 93.90 | 11,623 |
| 25 Abr 2024 | 93.80 | 0.16 | 0.17% | 93.64 | 93.91 | 93.54 | 16,565 |
| 24 Abr 2024 | 93.64 | -0.14 | -0.15% | 93.80 | 93.80 | 93.64 | 8,977 |
