ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

LQDH iShares Interest Rate Hedged Corporate Bond

93.04
-0.33 (-0.35%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

LQDH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 93.04 -0.33 -0.35% 93.03 93.04 92.9206 28,028
13 Jun 2024 93.37 -0.22 -0.24% 93.60 93.60 93.31 25,349
12 Jun 2024 93.59 0.19 0.20% 93.57 93.63 93.41 25,202
11 Jun 2024 93.3991 -0.12 -0.13% 93.53 93.53 93.3991 26,923
10 Jun 2024 93.52 0.06 0.06% 93.45 93.55 93.405 21,810
07 Jun 2024 93.46 0.16 0.17% 93.32 93.54 93.32 11,983
06 Jun 2024 93.30 -0.02 -0.02% 93.36 93.3894 93.20 28,457
05 Jun 2024 93.32 -0.13 -0.14% 93.38 93.38 93.30 58,421
04 Jun 2024 93.45 -0.76 -0.81% 93.53 93.53 93.44 35,088
03 Jun 2024 94.21 0.00 0.00% 94.26 94.2964 94.14 13,336
31 May 2024 94.21 0.05 0.05% 94.22 94.28 94.1501 19,002
30 May 2024 94.159 0.08 0.08% 94.13 94.16 94.1257 13,869
29 May 2024 94.08 0.02 0.02% 94.00 94.13 93.93 19,256
28 May 2024 94.06 -0.04 -0.04% 94.10 94.12 94.03 9,252
24 May 2024 94.10 0.23 0.25% 93.99 94.10 93.97 14,165
23 May 2024 93.87 -0.04 -0.04% 94.06 94.06 93.87 12,112
22 May 2024 93.91 -0.07 -0.07% 93.91 93.9887 93.8704 20,069
21 May 2024 93.98 -0.03 -0.03% 93.97 94.02 93.93 21,714
20 May 2024 94.01 0.03 0.03% 94.04 94.06 93.9594 22,295
17 May 2024 93.98 0.13 0.14% 93.88 93.98 93.87 11,886
16 May 2024 93.85 0.05 0.05% 93.86 93.9436 93.8489 23,993
15 May 2024 93.80 0.17 0.18% 93.79 93.85 93.715 29,042
14 May 2024 93.63 0.05 0.05% 93.69 93.69 93.60 30,575
13 May 2024 93.58 -0.03 -0.03% 93.70 93.71 93.58 24,740
10 May 2024 93.61 -0.04 -0.04% 93.71 93.71 93.61 31,611
09 May 2024 93.65 0.00 0.00% 93.76 93.76 93.6021 28,938
08 May 2024 93.65 -0.01 -0.01% 93.56 93.70 93.56 31,607
07 May 2024 93.66 -0.17 -0.18% 93.78 93.78 93.6186 31,408
06 May 2024 93.83 0.16 0.17% 93.74 93.84 93.7206 102,323
03 May 2024 93.6706 0.06 0.06% 93.69 93.72 93.60 13,595
02 May 2024 93.61 -0.49 -0.52% 93.48 93.61 93.43 23,384
01 May 2024 94.10 0.15 0.16% 94.00 94.20 93.94 24,044
30 Abr 2024 93.95 -0.06 -0.06% 94.03 94.11 93.95 29,384
29 Abr 2024 94.01 0.08 0.09% 94.03 94.08 93.944 24,696
26 Abr 2024 93.93 0.13 0.14% 93.98 94.00 93.90 11,623
25 Abr 2024 93.80 0.16 0.17% 93.64 93.91 93.54 16,565
24 Abr 2024 93.64 -0.14 -0.15% 93.80 93.80 93.64 8,977
23 Abr 2024 93.78 0.18 0.19% 93.69 93.86 93.6439 24,398
22 Abr 2024 93.6045 0.25 0.27% 93.55 93.65 93.5199 13,885
19 Abr 2024 93.35 -0.02 -0.02% 93.44 93.48 93.35 12,289
18 Abr 2024 93.37 0.08 0.09% 93.43 93.465 93.30 11,079
17 Abr 2024 93.29 0.10 0.11% 93.45 93.45 93.2461 6,784
16 Abr 2024 93.19 -0.02 -0.02% 93.29 93.2999 93.06 9,616
15 Abr 2024 93.21 -0.40 -0.43% 93.69 93.69 93.19 48,497
12 Abr 2024 93.61 -0.09 -0.10% 93.71 93.71 93.48 24,084
11 Abr 2024 93.70 -0.04 -0.04% 93.79 93.80 93.63 11,711
10 Abr 2024 93.74 -0.05 -0.05% 93.82 93.88 93.70 25,045
09 Abr 2024 93.7912 0.05 0.05% 93.83 93.87 93.715 15,953
08 Abr 2024 93.74 0.20 0.21% 93.61 93.8299 93.61 29,075
05 Abr 2024 93.54 0.18 0.19% 93.47 93.58 93.4314 18,511
04 Abr 2024 93.36 -0.19 -0.20% 93.62 93.645 93.32 50,646
03 Abr 2024 93.55 0.07 0.07% 93.49 93.66 93.49 25,885
02 Abr 2024 93.4832 -0.52 -0.55% 93.42 93.51 93.27 23,908
01 Abr 2024 94.00 -0.04 -0.04% 94.04 94.0999 93.99 16,272
28 Mar 2024 94.04 -0.03 -0.03% 94.04 94.1279 94.0201 9,466
27 Mar 2024 94.07 0.30 0.32% 93.80 94.10 93.80 44,748
26 Mar 2024 93.77 -0.12 -0.13% 93.94 93.94 93.76 24,039
25 Mar 2024 93.89 -0.07 -0.07% 94.00 94.00 93.87 23,132
22 Mar 2024 93.9551 -0.06 -0.07% 94.05 94.05 93.9388 17,546
21 Mar 2024 94.02 0.22 0.23% 93.92 94.07 93.92 21,216
20 Mar 2024 93.80 0.02 0.02% 93.72 93.82 93.58 16,275
19 Mar 2024 93.7831 0.07 0.08% 93.71 93.84 93.682 15,049
18 Mar 2024 93.71 0.02 0.02% 93.85 93.8648 93.71 23,435

Su Consulta Reciente

Delayed Upgrade Clock