Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LRGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 26.3307 | -0.22 | -0.83% | 26.40 | 26.43 | 26.3307 | 1,049 |
| 18 Jul 2024 | 26.5519 | -0.28 | -1.05% | 26.71 | 26.71 | 26.47 | 1,190 |
| 17 Jul 2024 | 26.835 | -0.36 | -1.34% | 26.90 | 26.90 | 26.79 | 611 |
| 16 Jul 2024 | 27.1989 | 0.10 | 0.38% | 27.1616 | 27.1989 | 27.12 | 2,436 |
| 15 Jul 2024 | 27.0951 | 0.03 | 0.11% | 27.23 | 27.23 | 27.0951 | 42 |
| 12 Jul 2024 | 27.0654 | 0.18 | 0.68% | 27.0101 | 27.11 | 27.0101 | 577 |
| 11 Jul 2024 | 26.8816 | -0.33 | -1.22% | 26.91 | 26.94 | 26.87 | 1,662 |
| 10 Jul 2024 | 27.2132 | 0.29 | 1.06% | 27.1399 | 27.2132 | 27.13 | 14,775 |
| 09 Jul 2024 | 26.9266 | -0.01 | -0.03% | 27.06 | 27.06 | 26.9266 | 304 |
| 08 Jul 2024 | 26.9345 | -0.04 | -0.16% | 26.96 | 26.99 | 26.91 | 1,637 |
| 05 Jul 2024 | 26.9788 | 0.17 | 0.65% | 26.89 | 26.9788 | 26.89 | 635 |
| 03 Jul 2024 | 26.8041 | 0.16 | 0.59% | 26.69 | 26.8041 | 26.69 | 916 |
| 02 Jul 2024 | 26.6459 | 0.15 | 0.56% | 26.4998 | 26.6459 | 26.48 | 2,552 |
| 01 Jul 2024 | 26.4977 | -0.05 | -0.18% | 27.88 | 27.88 | 26.348 | 321 |
| 28 Jun 2024 | 26.545 | 0.04 | 0.14% | 26.59 | 26.59 | 26.545 | 1,675 |
| 27 Jun 2024 | 26.5074 | 0.04 | 0.16% | 26.50 | 26.54 | 26.50 | 768 |
| 26 Jun 2024 | 26.465 | 0.02 | 0.08% | 26.48 | 26.50 | 26.4533 | 1,485 |
| 25 Jun 2024 | 26.4434 | 0.20 | 0.76% | 26.47 | 26.47 | 26.4434 | 2 |
| 24 Jun 2024 | 26.245 | -0.16 | -0.61% | 26.40 | 26.40 | 26.245 | 7,692 |
| 21 Jun 2024 | 26.405 | 0.04 | 0.15% | 26.305 | 26.405 | 26.305 | 237 |
| 20 Jun 2024 | 26.365 | -0.03 | -0.13% | 26.48 | 26.48 | 26.365 | 987 |
| 18 Jun 2024 | 26.3997 | 0.04 | 0.17% | 26.45 | 26.45 | 26.3997 | 172 |
| 17 Jun 2024 | 26.3558 | 0.18 | 0.71% | 26.16 | 26.42 | 26.16 | 2,247 |
| 14 Jun 2024 | 26.1709 | 0.00 | -0.01% | 26.05 | 26.19 | 26.05 | 4,221 |
| 13 Jun 2024 | 26.1741 | -0.05 | -0.21% | 26.19 | 26.20 | 26.102 | 2,233 |
| 12 Jun 2024 | 26.229 | 0.38 | 1.45% | 26.172 | 26.35 | 26.172 | 19,543 |
| 11 Jun 2024 | 25.8537 | 0.16 | 0.63% | 25.70 | 25.8537 | 25.70 | 379,825 |
| 10 Jun 2024 | 25.6907 | 0.02 | 0.09% | 25.67 | 25.6907 | 25.67 | 21 |
| 07 Jun 2024 | 25.6683 | -0.09 | -0.36% | 25.76 | 25.76 | 25.6683 | 460 |
| 06 Jun 2024 | 25.7617 | -0.03 | -0.11% | 25.88 | 25.88 | 25.7617 | 335 |
| 05 Jun 2024 | 25.789 | 0.38 | 1.51% | 25.745 | 25.789 | 25.745 | 130 |
| 04 Jun 2024 | 25.4058 | 0.23 | 0.93% | 25.28 | 25.4058 | 25.28 | 150 |
| 03 Jun 2024 | 25.172 | 0.13 | 0.53% | 25.15 | 25.172 | 25.15 | 11 |
| 31 May 2024 | 25.0394 | 0.10 | 0.39% | 24.94 | 25.0394 | 24.71 | 1,951 |
| 30 May 2024 | 24.9429 | -0.35 | -1.40% | 25.21 | 25.21 | 24.94 | 2,594 |
| 29 May 2024 | 25.2961 | -0.16 | -0.63% | 25.35 | 25.36 | 25.2961 | 1,037 |
| 28 May 2024 | 25.4577 | 0.02 | 0.08% | 25.4885 | 25.49 | 25.4577 | 507 |
| 24 May 2024 | 25.4367 | 0.03 | 0.12% | 25.48 | 25.48 | 25.4367 | 1,300 |
| 23 May 2024 | 25.4071 | -0.04 | -0.17% | 25.6579 | 25.6792 | 25.38 | 4,900 |
| 22 May 2024 | 25.4493 | -0.03 | -0.12% | 25.40 | 25.4493 | 25.38 | 552 |
| 21 May 2024 | 25.4801 | 0.07 | 0.29% | 25.34 | 25.4801 | 25.34 | 5,499 |
| 20 May 2024 | 25.406 | 0.08 | 0.31% | 25.43 | 25.43 | 25.406 | 200 |
| 17 May 2024 | 25.3269 | -0.01 | -0.02% | 25.28 | 25.3397 | 25.28 | 4,856 |
| 16 May 2024 | 25.3323 | -0.01 | -0.04% | 25.45 | 25.45 | 25.3323 | 6,346 |
