Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4392 | 1.12992024698 | 38.87 | 39.31 | 37.8 | 39849 | 38.47058791 | SP |
| 4 | 0.5092 | 1.31237113402 | 38.8 | 40.34 | 37.8 | 19167 | 38.71300908 | SP |
| 12 | 2.8692 | 7.8737650933 | 36.44 | 41.75 | 35.8646 | 9332 | 38.5882533 | SP |
| 26 | 4.9492 | 14.4039580908 | 34.36 | 41.75 | 30.13 | 14632 | 35.43284712 | SP |
| 52 | 11.0492 | 39.0983722576 | 28.26 | 41.75 | 27.95 | 32158 | 32.97979563 | SP |
| 156 | 14.2792 | 57.0483419896 | 25.03 | 41.75 | 23.4862 | 20803 | 32.96209834 | SP |
| 260 | 14.2792 | 57.0483419896 | 25.03 | 41.75 | 23.4862 | 20803 | 32.96209834 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 39.3092 | 0.52 | 1.33 | 39.51 | 39.57 | 39.26 | 34187 |
| 1737070200 | 38.793 | -0.3 | -0.76 | 39.11 | 39.11 | 38.793 | 17925 |
| 1736983800 | 39.0898 | 1.06 | 2.79 | 38.77 | 39.17 | 38.77 | 5583 |
| 1736897400 | 38.0302 | -0.32 | -0.83 | 38.74 | 38.74 | 37.91 | 6178 |
| 1736811000 | 38.35 | -0.09 | -0.24 | 37.8 | 38.35 | 37.8 | 17968 |
| 1736551800 | 38.4419 | -0.67 | -1.71 | 38.575 | 39.0899 | 38.26 | 151279 |
| 1736379000 | 39.11 | 0.06 | 0.15 | 39.16 | 39.2195 | 38.95 | 9931 |
| 1736292600 | 39.05 | -0.75 | -1.89 | 39.96 | 39.96 | 39.025 | 4956 |
| 1736206200 | 39.8029 | 0.42 | 1.06 | 39.88 | 40.09 | 39.67 | 4710 |
| 1735947000 | 39.386 | 0.7 | 1.80 | 39.13 | 39.43 | 39.1277 | 7178 |
| 1735860600 | 38.69 | -0.15 | -0.39 | 39.06 | 39.06 | 38.375 | 7281 |
| 1735687800 | 38.84 | -0.34 | -0.87 | 39.24 | 39.28 | 38.84 | 57686 |
| 1735601400 | 39.18 | -0.39 | -0.99 | 38.99 | 39.355 | 38.97 | 13891 |
| 1735342200 | 39.5736 | -0.66 | -1.63 | 40.05 | 40.05 | 39.36 | 6203 |
| 1735255800 | 40.2288 | -0.11 | -0.28 | 40.3 | 40.3075 | 40.17 | 1605 |
| 1735077840 | 40.34 | 0.63 | 1.59 | 39.87 | 40.34 | 39.87 | 500 |
| 1734996600 | 39.71 | 0.38 | 0.97 | 39.38 | 39.71 | 39.2 | 7238 |
| 1734737400 | 39.33 | 0.17 | 0.43 | 39.285 | 39.64 | 39.285 | 4902 |
| 1734651000 | 39.16 | -0.1 | -0.25 | 39.376 | 39.515 | 39.16 | 12032 |
| 1734564600 | 39.26 | -1.32 | -3.25 | 40.57 | 40.85 | 39.16 | 5710 |
| 1734478200 | 40.58 | -0.02 | -0.05 | 40.61 | 40.61 | 40.445 | 2556 |
| 1734391800 | 40.6 | 0.38 | 0.94 | 40.42 | 40.65 | 40.28 | 1485 |
| 1734132600 | 40.22 | -0.25 | -0.62 | 40.5 | 40.5 | 40.04 | 2136 |
| 1734046200 | 40.47 | -0.22 | -0.55 | 40.5096 | 40.62 | 40.46 | 15414 |
| 1733959800 | 40.6937 | 0.81 | 2.04 | 40.51 | 40.7099 | 40.4899 | 3614 |
| 1733873400 | 39.88 | -0.02 | -0.05 | 40.1399 | 40.1399 | 39.86 | 8788 |
| 1733787000 | 39.9001 | -0.23 | -0.57 | 39.995 | 39.995 | 39.9001 | 532 |
| 1733527800 | 40.1283 | 0.4 | 1.02 | 39.79 | 40.1283 | 39.79 | 298 |
| 1733441400 | 39.7244 | -0.01 | -0.03 | 41.75 | 41.75 | 39.7244 | 17650 |
| 1733355000 | 39.7353 | 0.78 | 1.99 | 39.33 | 39.75 | 39.33 | 2850 |
| 1733268600 | 38.9603 | 0.11 | 0.28 | 38.83 | 38.9603 | 38.71 | 2250 |
| 1733182200 | 38.8524 | 0.36 | 0.94 | 38.57 | 38.87 | 38.57 | 751 |
| 1732917840 | 38.4908 | 0.38 | 1.00 | 38.21 | 38.4908 | 38.21 | 127 |
| 1732750200 | 38.1095 | -0.51 | -1.32 | 38.24 | 38.3 | 37.94 | 7116 |
| 1732663800 | 38.618 | 0.28 | 0.74 | 38.45 | 38.68 | 38.45 | 3768 |
| 1732577400 | 38.3354 | -0.23 | -0.59 | 38.87 | 38.87 | 38.3354 | 2235 |
| 1732318200 | 38.562 | -0.01 | -0.02 | 38.54 | 38.562 | 38.54 | 2380 |
| 1732231800 | 38.5689 | 0.07 | 0.19 | 38.74 | 38.74 | 38.36 | 516 |
| 1732145400 | 38.4947 | -0.08 | -0.20 | 38.58 | 38.58 | 38.057 | 3077 |
| 1732059000 | 38.57 | 0.54 | 1.41 | 37.985 | 38.57 | 37.985 | 2167 |
| 1731972600 | 38.0329 | 0.23 | 0.62 | 37.91 | 38.0329 | 37.91 | 464 |
| 1731713400 | 37.7982 | -0.81 | -2.10 | 38.35 | 38.35 | 37.7982 | 36473 |
| 1731627000 | 38.6082 | -0.38 | -0.96 | 38.98 | 38.98 | 38.6082 | 1680 |
| 1731540600 | 38.984 | 0.03 | 0.09 | 39.05 | 39.2 | 38.984 | 1303 |
| 1731454200 | 38.9498 | -0.03 | -0.07 | 39.065 | 39.09 | 38.89 | 4378 |
| 1731367800 | 38.9772 | 0.29 | 0.75 | 39.03 | 39.07 | 38.8899 | 1306 |
| 1731108600 | 38.687 | 0.19 | 0.49 | 38.54 | 38.687 | 38.54 | 344 |
| 1731022200 | 38.5 | 0.72 | 1.90 | 38.29 | 38.54 | 38.29 | 7153 |
| 1730935800 | 37.7825 | 1.12 | 3.05 | 37.43 | 37.7825 | 37.43 | 908 |
| 1730849400 | 36.6636 | 0.52 | 1.44 | 36.29 | 36.6636 | 36.29 | 158 |
| 1730763000 | 36.1417 | -0.07 | -0.20 | 36.21 | 36.29 | 36.09 | 18205 |
| 1730500200 | 36.2137 | 0.35 | 0.97 | 36.08 | 36.2137 | 36.08 | 669 |
| 1730413800 | 35.8646 | -0.94 | -2.55 | 36.42 | 36.42 | 35.8646 | 17502 |
| 1730327400 | 36.8021 | -0.01 | -0.02 | 36.95 | 37.11 | 36.8 | 854 |
| 1730241000 | 36.81 | 0.31 | 0.84 | 36.51 | 36.81 | 36.47 | 484 |
| 1730154600 | 36.5018 | -0.05 | -0.14 | 36.82 | 36.82 | 36.5018 | 459 |
| 1729895400 | 36.5523 | 0.23 | 0.64 | 36.44 | 36.6801 | 36.44 | 4549 |
| 1729809000 | 36.3202 | 0.43 | 1.20 | 36.22 | 36.3202 | 36.22 | 355 |
| 1729722600 | 35.8889 | -0.62 | -1.71 | 36.33 | 36.33 | 35.835 | 52724 |
| 1729636200 | 36.5124 | 0.03 | 0.09 | 36.34 | 36.5499 | 36.34 | 668 |
| 1729549800 | 36.48 | 0.16 | 0.45 | 36.18 | 36.48 | 36.18 | 572 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
