Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natixis Loomis Sayles Focused Growth ETF | LSGR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2819 | 0.83% | 34.1448 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.06 | 34.04 | 34.06 | 34.1448 | 33.8629 |
Resumen Histórico LSGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.03 | 34.06 | 33.4034 | 33.84 | 3,502 | 0.1148 | 0.34% |
| 1 Month | 32.11 | 34.06 | 31.4117 | 33.80 | 32,991 | 2.03 | 6.34% |
| 3 Months | 31.61 | 34.06 | 29.5679 | 33.74 | 11,045 | 2.53 | 8.02% |
| 6 Months | 28.1101 | 34.06 | 27.3335 | 31.61 | 40,029 | 6.03 | 21.47% |
| 1 Year | 25.03 | 34.06 | 23.4862 | 31.59 | 22,723 | 9.11 | 36.42% |
| 3 Years | 25.03 | 34.06 | 23.4862 | 31.59 | 22,723 | 9.11 | 36.42% |
| 5 Years | 25.03 | 34.06 | 23.4862 | 31.59 | 22,723 | 9.11 | 36.42% |
LSGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 34.1448 | 0.28 | 0.83% | 34.06 | 34.1448 | 34.04 | 968 |
| 25 Jun 2024 | 33.8629 | 0.46 | 1.38% | 33.57 | 33.8629 | 33.57 | 186 |
| 24 Jun 2024 | 33.4034 | -0.38 | -1.11% | 33.78 | 33.78 | 33.4034 | 10 |
| 21 Jun 2024 | 33.7792 | -0.06 | -0.18% | 33.705 | 33.7792 | 33.705 | 263 |
| 20 Jun 2024 | 33.8406 | 0.03 | 0.10% | 34.03 | 34.03 | 33.77 | 13,550 |
| 18 Jun 2024 | 33.8074 | 0.01 | 0.03% | 33.81 | 33.81 | 33.77 | 606,798 |
| 17 Jun 2024 | 33.7984 | 0.37 | 1.12% | 33.54 | 33.7984 | 33.54 | 1,349 |
| 14 Jun 2024 | 33.4242 | 0.09 | 0.27% | 33.38 | 33.45 | 33.38 | 1,719 |
| 13 Jun 2024 | 33.3333 | 0.00 | -0.01% | 33.52 | 33.52 | 33.3333 | 204 |
| 12 Jun 2024 | 33.3354 | 0.48 | 1.47% | 33.33 | 33.3354 | 33.33 | 18 |
| 11 Jun 2024 | 32.8522 | -0.07 | -0.20% | 32.92 | 32.92 | 32.8522 | 18 |
| 10 Jun 2024 | 32.9184 | 0.05 | 0.14% | 32.86 | 32.9184 | 32.86 | 36 |
| 07 Jun 2024 | 32.8731 | -0.05 | -0.15% | 32.90 | 32.90 | 32.84 | 386 |
| 06 Jun 2024 | 32.9236 | 0.20 | 0.61% | 32.92 | 32.95 | 32.92 | 200 |
| 05 Jun 2024 | 32.7251 | 0.61 | 1.89% | 32.35 | 32.7251 | 32.35 | 720 |
| 04 Jun 2024 | 32.1184 | 0.19 | 0.59% | 31.91 | 32.1184 | 31.9005 | 298 |
| 03 Jun 2024 | 31.93 | 0.40 | 1.26% | 31.93 | 31.9499 | 31.93 | 411 |
| 31 May 2024 | 31.5327 | 0.12 | 0.39% | 31.54 | 31.54 | 31.5327 | 7 |
| 30 May 2024 | 31.4117 | -0.74 | -2.30% | 31.88 | 31.88 | 31.4117 | 526 |
| 29 May 2024 | 32.1503 | -0.09 | -0.29% | 32.11 | 32.1503 | 32.11 | 138 |
| 28 May 2024 | 32.2438 | 0.15 | 0.48% | 32.22 | 32.2438 | 32.2187 | 1,345 |
