Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 4.9022385945 | 35.29 | 37.03 | 35.18 | 29811 | 35.90421518 | SP |
| 4 | -1.54 | -3.99377593361 | 38.56 | 38.93 | 34.262 | 25288 | 36.03584422 | SP |
| 12 | -2.04 | -5.22273425499 | 39.06 | 40.93 | 34.262 | 28368 | 38.5120572 | SP |
| 26 | 1.37 | 3.84291725105 | 35.65 | 41.75 | 34.262 | 18609 | 37.94772995 | SP |
| 52 | 4.6 | 14.1887723627 | 32.42 | 41.75 | 29.5679 | 20224 | 35.88602325 | SP |
| 156 | 11.99 | 47.9025169796 | 25.03 | 41.75 | 23.4862 | 21695 | 33.74083063 | SP |
| 260 | 11.99 | 47.9025169796 | 25.03 | 41.75 | 23.4862 | 21695 | 33.74083063 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742941800 | 37.02 | 0.32 | 0.87 | 36.8 | 37.03 | 36.72 | 16693 |
| 1742855400 | 36.7 | 0.88 | 2.46 | 36.43 | 36.71 | 36.43 | 20371 |
| 1742596200 | 35.82 | 0.24 | 0.67 | 35.18 | 35.829 | 35.18 | 2941 |
| 1742509800 | 35.58 | -0.07 | -0.20 | 35.59 | 35.91 | 35.53 | 98102 |
| 1742423400 | 35.65 | 0.59 | 1.68 | 35.29 | 35.8 | 35.29 | 10947 |
| 1742337000 | 35.06 | -0.65 | -1.82 | 35.39 | 35.39 | 34.87 | 6755 |
| 1742250600 | 35.71 | 0.07 | 0.20 | 35.66 | 35.92 | 35.42 | 16627 |
| 1741991400 | 35.64 | 0.86 | 2.47 | 35.32 | 35.66 | 35.2346 | 158957 |
| 1741905000 | 34.78 | -0.71 | -2.00 | 35.51 | 35.51 | 34.65 | 9592 |
| 1741818600 | 35.49 | 0.79 | 2.28 | 35.39 | 35.62 | 35.01 | 8411 |
| 1741732200 | 34.7 | 0.1 | 0.30 | 34.56 | 35.08 | 34.3359 | 10294 |
| 1741645800 | 34.5972 | -1.36 | -3.79 | 35.24 | 35.24 | 34.262 | 18546 |
| 1741390200 | 35.9599 | 0.04 | 0.11 | 35.73 | 35.98 | 35.0337 | 4825 |
| 1741303800 | 35.92 | -1.37 | -3.67 | 36.74 | 36.79 | 35.85 | 14798 |
| 1741217400 | 37.29 | 0.59 | 1.61 | 36.7 | 37.305 | 36.57 | 14083 |
| 1741131000 | 36.7 | -0.42 | -1.13 | 36.74 | 37 | 36.07 | 15347 |
| 1741044600 | 37.12 | -0.93 | -2.44 | 38.31 | 38.31 | 36.94 | 13515 |
| 1740785400 | 38.0469 | 0.64 | 1.70 | 37.51 | 38.0469 | 37.3079 | 6025 |
| 1740699000 | 37.41 | -1.06 | -2.76 | 38.67 | 38.67 | 37.41 | 41858 |
| 1740612600 | 38.47 | 0.19 | 0.50 | 38.56 | 38.93 | 38.4176 | 17073 |
| 1740526200 | 38.28 | -0.62 | -1.59 | 38.87 | 38.87 | 37.8 | 6310 |
| 1740439800 | 38.9 | -0.32 | -0.82 | 39.55 | 39.55 | 38.8646 | 7395 |
| 1740180600 | 39.22 | -0.89 | -2.22 | 40.28 | 40.28 | 39.22 | 4891 |
| 1740094200 | 40.1107 | -0.38 | -0.94 | 40.5 | 40.5 | 40.078 | 1789 |
| 1740007800 | 40.49 | 0.16 | 0.40 | 40.21 | 40.49 | 40.19 | 6877 |
| 1739921400 | 40.33 | -0.08 | -0.20 | 40.6 | 40.6 | 40.1 | 19745 |
| 1739575800 | 40.41 | 0.17 | 0.41 | 40.37 | 40.42 | 40.26 | 3369 |
| 1739489400 | 40.2446 | 0.57 | 1.45 | 39.74 | 40.2446 | 39.74 | 8547 |
| 1739403000 | 39.67 | 0.01 | 0.03 | 39.28 | 39.68 | 39.28 | 3899 |
| 1739316600 | 39.6581 | -0.5 | -1.25 | 39.86 | 39.91 | 39.65 | 13435 |
| 1739230200 | 40.16 | 0.26 | 0.65 | 40.09 | 40.2901 | 40.09 | 405793 |
| 1738971000 | 39.9 | -0.49 | -1.22 | 40.43 | 40.43 | 39.83 | 12389 |
| 1738884600 | 40.3937 | 0.12 | 0.31 | 40.38 | 40.395 | 40.335 | 2824 |
| 1738798200 | 40.2704 | 0.06 | 0.15 | 40.06 | 40.2704 | 39.9372 | 1639 |
| 1738711800 | 40.21 | 0.44 | 1.11 | 39.91 | 40.21 | 39.91 | 6128 |
| 1738625400 | 39.77 | -0.35 | -0.86 | 39.37 | 39.97 | 39.23 | 12513 |
| 1738366200 | 40.115 | -0.05 | -0.11 | 40.35 | 40.865 | 40.02 | 30371 |
| 1738279800 | 40.16 | 0.28 | 0.70 | 40.04 | 40.23 | 39.9099 | 9308 |
| 1738193400 | 39.88 | -0.31 | -0.77 | 40.26 | 40.26 | 39.7 | 170840 |
| 1738107000 | 40.189 | 0.82 | 2.09 | 39.76 | 40.3 | 39.71 | 13815 |
| 1738020600 | 39.3647 | -1.24 | -3.05 | 39.22 | 39.81 | 39.1199 | 15688 |
| 1737761400 | 40.6015 | -0.02 | -0.05 | 40.93 | 40.93 | 40.52 | 6409 |
| 1737675000 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1737588600 | 40.62 | 0.72 | 1.80 | 40.59 | 40.8399 | 40.5799 | 17271 |
| 1737502200 | 39.9 | 0.59 | 1.50 | 39.52 | 39.9495 | 39.44 | 6084 |
| 1737156600 | 39.3092 | 0.52 | 1.33 | 39.51 | 39.57 | 39.26 | 34187 |
| 1737070200 | 38.793 | -0.3 | -0.76 | 39.11 | 39.11 | 38.793 | 17925 |
| 1736983800 | 39.0898 | 1.06 | 2.79 | 38.77 | 39.17 | 38.77 | 5583 |
| 1736897400 | 38.0302 | -0.32 | -0.83 | 38.74 | 38.74 | 37.91 | 6178 |
| 1736811000 | 38.35 | -0.09 | -0.24 | 37.8 | 38.35 | 37.8 | 17968 |
| 1736551800 | 38.4419 | -0.67 | -1.71 | 38.575 | 39.0899 | 38.26 | 151279 |
| 1736379000 | 39.11 | 0.06 | 0.15 | 39.16 | 39.2195 | 38.95 | 9931 |
| 1736292600 | 39.05 | -0.75 | -1.89 | 39.96 | 39.96 | 39.025 | 4956 |
| 1736206200 | 39.8029 | 0.42 | 1.06 | 39.88 | 40.09 | 39.67 | 4710 |
| 1735947000 | 39.386 | 0.7 | 1.80 | 39.13 | 39.43 | 39.1277 | 7178 |
| 1735860600 | 38.69 | -0.15 | -0.39 | 39.06 | 39.06 | 38.375 | 7281 |
| 1735687800 | 38.84 | -0.34 | -0.87 | 39.24 | 39.28 | 38.84 | 57686 |
| 1735601400 | 39.18 | -0.39 | -0.99 | 38.99 | 39.355 | 38.97 | 13891 |
| 1735342200 | 39.5736 | -0.66 | -1.63 | 40.05 | 40.05 | 39.36 | 6203 |
| 1735255800 | 40.2288 | -0.11 | -0.28 | 40.3 | 40.3075 | 40.17 | 1605 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
