ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Natixis Loomis Sayles Focused Growth ETF

Natixis Loomis Sayles Focused Growth ETF (LSGR)

34.88
-1.06
(-2.95%)
Cerrado 29 Marzo 2:00PM
34.88
0.00
(0.00%)
Fuera de horario: 2:00PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
34.88
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
22,571
34.86 Rango del Día 35.90
29.5679 Rango de 52 semanas 41.75
Precio Anterior
35.94
Precio de Apertura
35.90
Última hora de negociación
Volumen promedio (3 m)
28,131
Volumen financiero
US$ 798,080
Precio Promedio Ponderado
35.3587

LSGR Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3-0.85275724843735.1837.0334.881246936.49413929SP
4-2.63-7.011463609737.5138.3134.2622345835.82306534SP
12-4.25-10.861231791539.1340.9334.2622813138.47564371SP
26-0.28-0.79635949943135.1641.7534.2621717438.17699065SP
522.838.8299531981332.0541.7529.56792031135.88702862SP
1569.8539.35277666825.0341.7523.48622164733.74618307SP
2609.8539.35277666825.0341.7523.48622164733.74618307SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
StayHumble StayHumble 5 minutos hace
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹

wow!
HIRU
StayHumble StayHumble 6 minutos hace
💹18M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
LexTrader LexTrader 7 minutos hace
Zero
COOP
tapioca tapioca 7 minutos hace
Not looking too good here. 60’s, 50’s, 40’s,, bla bla bla.. down it tanks
RNAZ
StayHumble StayHumble 7 minutos hace
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
flipper44 flipper44 8 minutos hace
Over the past years, most people, when they get GBM, do not not have the temporal bandwidth, money or resourcefulness to learn about and enter the UK specials program, not to mention most tumors were not saved/stored by freezing. Not to mention NWBO is not allowed to market/advertise until any forth
NWBO
sam1933 sam1933 8 minutos hace
🃏buying more at this black Friday discount🔥
HBARUSD
m0n m0n 8 minutos hace
NUKK hit $78.xx on Thursday Dec 19th 2024.
Israeli supplier news was in January 2025
LoL
$TWOH baby NUKK! 
NUKK TWOH
tenac tenac 9 minutos hace
Im pretty sure all believers have said and heard it said more times than we can count...."Dont just talk the talk you got to walk the walk". And several days ago in a post plugger you said..."Walk the Talk"...and i thought that was so cool...i had never heard it said that way....and out of curiosity
Spuds McKenz66 Spuds McKenz66 9 minutos hace
it will hit 50 MLGO
MLGO
hedge_fun hedge_fun 11 minutos hace
This makes my whole weekend. Website hack………

of Action Network.

Tell your Sesla

Saturday, March 29, 2025• 8:00 AM
Location:Tesla Showroom•2935 N Orange Blossom Trail, Kissimmee, FL 34744 US

Elon Musk is improving our democracy, and h
x993231 x993231 12 minutos hace
Open Eyes
NRZ
PAM4
PAM8
ALD
Poling
BOEL
SI-PICS
200 Gbps
400 Gbps
Silicon Photonics
Power Consumption
Bandwidth Limitations
Charge Carrier Effects
Bandwidth
Polymers
Bottlenecks
Pow
LWLG
LexTrader LexTrader 12 minutos hace
They un-woked (I know, bad english 😆), maybe you should too
My only post for the day 🤔
Here is a list of billionaires who are exclusively contributing to the Democratic Party:

- George Soros
- Michael Bloomberg
- Reid Hoffman
- Hansjo
StayHumble StayHumble 14 minutos hace
💹363Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
valuemind valuemind 15 minutos hace
You still outperform the S&P 500 by about 40% since 2022!
StayHumble StayHumble 15 minutos hace
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE
DJT
Ranb2khz Ranb2khz 16 minutos hace
No Fear – Jon Reddick (lyric video)

[yt]zaxb02JsvRA[/yt]

https://www.youtube.com/watch?v=zaxb02JsvRA






m0n m0n 17 minutos hace
I didn't know I was guessing, Stooge
TWOH
DazzlingWatcher38 DazzlingWatcher38 19 minutos hace
Sell
Bearslayer Bearslayer 19 minutos hace
And where was the price before two months? In the crapper. We are all beyond upside down. They have no concern for us and why would they? This is run like an OTC company with as little known as possible and no profit in site. Until this changes we will continue to suffer the consequences. I see no r
NXPL
SCAMBUSTERKING SCAMBUSTERKING 21 minutos hace
He has only lied this entire time, what makes you think that isnt a lie too?
BCAP
ksquared ksquared 21 minutos hace
Elon’s Fox interview reassures Americans that DOGE knows what it’s doing
By David Harsanyi Published March 28, 2025, 6:30 p.m. ET What’s really mind boggling is that anyone who genuinely cares about the future of the country opposes the mission of DOGE. Bret Baier’s
Investor082 Investor082 21 minutos hace
Don't worry about cancer patients! They can get DCVAX-L under Specials program, if they wanted it. It’s been available for a couple of years.

UK approval is not going to change that situation much. If LP really cared about the patients, she would applied for reimbursement an year ago
NWBO
Jackxkr Jackxkr 22 minutos hace
People are mad at the MMs for stealing their money but somehow don't apply the same rational here, crazy.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock