Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LTPZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 54.87 | -0.56 | -1.01% | 54.80 | 54.95 | 54.69 | 80,951 |
| 25 Jun 2024 | 55.43 | 0.29 | 0.53% | 55.02 | 55.435 | 55.02 | 216,071 |
| 24 Jun 2024 | 55.14 | 0.10 | 0.18% | 55.10 | 55.16 | 54.90 | 73,160 |
| 21 Jun 2024 | 55.04 | -0.23 | -0.42% | 55.31 | 55.4338 | 54.99 | 423,806 |
| 20 Jun 2024 | 55.27 | -0.20 | -0.36% | 54.86 | 55.3099 | 54.8074 | 44,890 |
| 18 Jun 2024 | 55.47 | 0.50 | 0.91% | 55.13 | 55.51 | 55.09 | 73,119 |
| 17 Jun 2024 | 54.97 | -0.26 | -0.47% | 54.81 | 54.9999 | 54.705 | 23,306 |
| 14 Jun 2024 | 55.23 | 0.25 | 0.45% | 55.14 | 55.30 | 55.02 | 67,462 |
| 13 Jun 2024 | 54.98 | 0.64 | 1.18% | 54.63 | 55.21 | 54.60 | 76,232 |
| 12 Jun 2024 | 54.34 | 0.30 | 0.56% | 54.70 | 54.99 | 54.24 | 131,604 |
| 11 Jun 2024 | 54.04 | 0.33 | 0.61% | 53.71 | 54.1243 | 53.61 | 323,266 |
| 10 Jun 2024 | 53.71 | -0.34 | -0.63% | 53.82 | 53.82 | 53.5803 | 65,785 |
| 07 Jun 2024 | 54.05 | -0.99 | -1.80% | 54.20 | 54.2198 | 54.00 | 84,444 |
| 06 Jun 2024 | 55.04 | -0.12 | -0.22% | 54.96 | 55.12 | 54.87 | 134,680 |
| 05 Jun 2024 | 55.16 | 0.26 | 0.47% | 55.06 | 55.18 | 54.67 | 117,645 |
| 04 Jun 2024 | 54.90 | 0.56 | 1.03% | 54.68 | 54.93 | 54.515 | 128,428 |
| 03 Jun 2024 | 54.34 | 0.27 | 0.50% | 53.72 | 54.34 | 53.705 | 128,460 |
| 31 May 2024 | 54.07 | 0.50 | 0.93% | 53.99 | 54.09 | 53.77 | 177,084 |
| 30 May 2024 | 53.57 | 0.52 | 0.98% | 53.36 | 53.57 | 53.33 | 60,037 |
| 29 May 2024 | 53.05 | -0.36 | -0.67% | 52.98 | 53.05 | 52.70 | 48,940 |
| 28 May 2024 | 53.41 | -0.71 | -1.31% | 54.07 | 54.09 | 53.39 | 67,351 |
| 24 May 2024 | 54.12 | 0.29 | 0.54% | 53.89 | 54.14 | 53.85 | 60,098 |
| 23 May 2024 | 53.83 | -0.64 | -1.17% | 54.48 | 54.4914 | 53.80 | 858,561 |
| 22 May 2024 | 54.47 | 0.05 | 0.09% | 54.20 | 54.5399 | 54.20 | 55,708 |
| 21 May 2024 | 54.42 | 0.28 | 0.52% | 54.49 | 54.535 | 54.36 | 117,208 |
| 20 May 2024 | 54.14 | -0.11 | -0.20% | 54.01 | 54.2848 | 54.01 | 101,181 |
| 17 May 2024 | 54.25 | -0.23 | -0.42% | 54.33 | 54.42 | 54.22 | 97,482 |
| 16 May 2024 | 54.48 | -0.11 | -0.20% | 54.75 | 54.77 | 54.45 | 121,690 |
| 15 May 2024 | 54.59 | 0.68 | 1.26% | 54.49 | 54.74 | 54.31 | 109,809 |
| 14 May 2024 | 53.91 | 0.30 | 0.56% | 53.67 | 53.92 | 53.60 | 60,054 |
| 13 May 2024 | 53.61 | 0.03 | 0.06% | 53.74 | 53.77 | 53.55 | 45,025 |
| 10 May 2024 | 53.58 | -0.13 | -0.24% | 53.64 | 53.738 | 53.42 | 49,326 |
| 09 May 2024 | 53.71 | 0.40 | 0.75% | 53.19 | 53.77 | 53.19 | 63,500 |
| 08 May 2024 | 53.31 | -0.31 | -0.58% | 53.35 | 53.44 | 53.24 | 139,758 |
| 07 May 2024 | 53.62 | 0.18 | 0.34% | 53.77 | 53.92 | 53.47 | 697,221 |
| 06 May 2024 | 53.44 | 0.25 | 0.47% | 53.27 | 53.475 | 53.1388 | 137,691 |
| 03 May 2024 | 53.19 | 0.67 | 1.28% | 53.20 | 53.25 | 52.79 | 234,467 |
| 02 May 2024 | 52.52 | 0.27 | 0.52% | 52.15 | 52.60 | 52.03 | 158,746 |
| 01 May 2024 | 52.25 | -0.20 | -0.38% | 52.31 | 52.695 | 52.04 | 155,769 |
| 30 Abr 2024 | 52.45 | -0.64 | -1.21% | 52.74 | 52.89 | 52.39 | 90,459 |
| 29 Abr 2024 | 53.09 | 0.37 | 0.70% | 52.90 | 53.175 | 52.86 | 406,482 |
| 26 Abr 2024 | 52.72 | 0.43 | 0.82% | 52.61 | 52.86 | 52.61 | 109,069 |
| 25 Abr 2024 | 52.29 | -0.07 | -0.14% | 51.95 | 52.34 | 51.87 | 174,348 |
| 24 Abr 2024 | 52.3611 | -0.25 | -0.47% | 52.47 | 52.52 | 52.12 | 99,913 |
| 23 Abr 2024 | 52.61 | -0.04 | -0.08% | 52.50 | 52.945 | 52.36 | 154,743 |
| 22 Abr 2024 | 52.65 | -0.11 | -0.21% | 52.48 | 52.71 | 52.43 | 187,662 |
| 19 Abr 2024 | 52.76 | 0.25 | 0.48% | 52.89 | 52.90 | 52.68 | 271,548 |
| 18 Abr 2024 | 52.51 | -0.14 | -0.27% | 52.65 | 52.65 | 52.29 | 285,634 |
| 17 Abr 2024 | 52.65 | 0.43 | 0.82% | 52.38 | 52.7075 | 52.16 | 205,170 |
| 16 Abr 2024 | 52.22 | -0.39 | -0.74% | 52.13 | 52.392 | 51.98 | 400,825 |
| 15 Abr 2024 | 52.61 | -0.69 | -1.29% | 52.75 | 52.77 | 52.37 | 218,048 |
| 12 Abr 2024 | 53.30 | 0.37 | 0.70% | 53.44 | 53.67 | 53.30 | 248,854 |
| 11 Abr 2024 | 52.93 | -0.30 | -0.56% | 53.33 | 53.34 | 52.83 | 395,615 |
| 10 Abr 2024 | 53.23 | -1.09 | -2.01% | 53.94 | 53.98 | 53.17 | 380,009 |
| 09 Abr 2024 | 54.32 | 0.40 | 0.74% | 54.19 | 54.41 | 54.18 | 94,618 |
| 08 Abr 2024 | 53.92 | 0.08 | 0.15% | 53.73 | 53.975 | 53.69 | 181,672 |
| 05 Abr 2024 | 53.84 | -0.71 | -1.30% | 54.06 | 54.29 | 53.84 | 152,361 |
| 04 Abr 2024 | 54.55 | 0.45 | 0.83% | 54.41 | 54.55 | 54.0625 | 98,679 |
| 03 Abr 2024 | 54.10 | -0.10 | -0.18% | 53.70 | 54.11 | 53.59 | 149,685 |
| 02 Abr 2024 | 54.20 | -0.15 | -0.28% | 53.86 | 54.25 | 53.65 | 109,701 |
| 01 Abr 2024 | 54.35 | -1.21 | -2.18% | 54.76 | 54.99 | 54.3006 | 177,635 |
