Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roundhill S&p Global Luxury ETF | LUXX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0972 | -0.39% | 24.5152 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.63 | 24.4553 | 24.67 | 24.5152 | 24.6124 |
Resumen Histórico LUXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.36 | 24.7751 | 24.20 | 24.72 | 391 | 0.1552 | 0.64% |
| 1 Month | 24.7328 | 25.38 | 24.17 | 24.74 | 559 | -0.2176 | -0.88% |
| 3 Months | 26.35 | 26.351 | 24.17 | 25.08 | 636 | -1.83 | -6.96% |
| 6 Months | 25.14 | 27.33 | 23.0946 | 25.69 | 871 | -0.6248 | -2.49% |
| 1 Year | 25.00 | 27.33 | 21.6324 | 25.08 | 793 | -0.4848 | -1.94% |
| 3 Years | 25.00 | 27.33 | 21.6324 | 25.08 | 793 | -0.4848 | -1.94% |
| 5 Years | 25.00 | 27.33 | 21.6324 | 25.08 | 793 | -0.4848 | -1.94% |
LUXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24.5152 | -0.10 | -0.39% | 24.63 | 24.67 | 24.4553 | 2,047 |
| 26 Jun 2024 | 24.6124 | -0.16 | -0.66% | 24.55 | 24.6124 | 24.55 | 32 |
| 25 Jun 2024 | 24.7751 | 0.20 | 0.81% | 24.765 | 24.7751 | 24.71 | 1,664 |
| 24 Jun 2024 | 24.5755 | 0.24 | 1.00% | 24.5755 | 24.5755 | 24.5755 | 48 |
| 21 Jun 2024 | 24.3329 | -0.06 | -0.24% | 24.20 | 24.3329 | 24.20 | 31 |
| 20 Jun 2024 | 24.3911 | -0.02 | -0.08% | 24.36 | 24.3911 | 24.35 | 182 |
| 18 Jun 2024 | 24.4112 | -0.10 | -0.39% | 24.44 | 24.44 | 24.355 | 224 |
| 17 Jun 2024 | 24.5073 | 0.31 | 1.29% | 24.25 | 24.5073 | 24.1778 | 2,847 |
| 14 Jun 2024 | 24.1941 | -0.57 | -2.30% | 24.32 | 24.35 | 24.17 | 682 |
| 13 Jun 2024 | 24.7632 | -0.19 | -0.75% | 24.7632 | 24.7632 | 24.7632 | 246 |
| 12 Jun 2024 | 24.9512 | 0.24 | 0.96% | 24.98 | 25.08 | 24.9512 | 2,120 |
| 11 Jun 2024 | 24.7136 | -0.24 | -0.94% | 24.72 | 24.7599 | 24.7136 | 238 |
| 10 Jun 2024 | 24.9492 | -0.14 | -0.57% | 24.815 | 24.9492 | 24.815 | 111 |
| 07 Jun 2024 | 25.0916 | -0.22 | -0.86% | 25.22 | 25.23 | 25.0916 | 353 |
| 06 Jun 2024 | 25.3083 | 0.02 | 0.08% | 25.38 | 25.38 | 25.3083 | 277 |
| 05 Jun 2024 | 25.2879 | 0.27 | 1.08% | 25.25 | 25.2879 | 25.25 | 22 |
| 04 Jun 2024 | 25.0175 | 0.02 | 0.08% | 24.9971 | 25.0175 | 24.97 | 573 |
| 03 Jun 2024 | 24.9978 | 0.02 | 0.08% | 25.05 | 25.05 | 24.95 | 510 |
| 31 May 2024 | 24.979 | 0.25 | 1.00% | 24.78 | 24.979 | 24.75 | 468 |
| 30 May 2024 | 24.7328 | 0.30 | 1.21% | 24.7328 | 24.7328 | 24.7328 | 1 |
| 29 May 2024 | 24.4373 | -0.39 | -1.56% | 24.54 | 24.54 | 24.4373 | 190 |
| 28 May 2024 | 24.8237 | -0.06 | -0.23% | 24.92 | 24.92 | 24.8237 | 1,111 |
