Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LUXX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.5152 | 0.00 | 0.00% | 24.5152 | 24.5152 | 24.5152 | 0 |
| 27 Jun 2024 | 24.5152 | -0.10 | -0.39% | 24.63 | 24.67 | 24.4553 | 2,047 |
| 26 Jun 2024 | 24.6124 | -0.16 | -0.66% | 24.55 | 24.6124 | 24.55 | 32 |
| 25 Jun 2024 | 24.7751 | 0.20 | 0.81% | 24.765 | 24.7751 | 24.71 | 1,664 |
| 24 Jun 2024 | 24.5755 | 0.24 | 1.00% | 24.5755 | 24.5755 | 24.5755 | 48 |
| 21 Jun 2024 | 24.3329 | -0.06 | -0.24% | 24.20 | 24.3329 | 24.20 | 31 |
| 20 Jun 2024 | 24.3911 | -0.02 | -0.08% | 24.36 | 24.3911 | 24.35 | 182 |
| 18 Jun 2024 | 24.4112 | -0.10 | -0.39% | 24.44 | 24.44 | 24.355 | 224 |
| 17 Jun 2024 | 24.5073 | 0.31 | 1.29% | 24.25 | 24.5073 | 24.1778 | 2,847 |
| 14 Jun 2024 | 24.1941 | -0.57 | -2.30% | 24.32 | 24.35 | 24.17 | 682 |
| 13 Jun 2024 | 24.7632 | -0.19 | -0.75% | 24.7632 | 24.7632 | 24.7632 | 246 |
| 12 Jun 2024 | 24.9512 | 0.24 | 0.96% | 24.98 | 25.08 | 24.9512 | 2,120 |
| 11 Jun 2024 | 24.7136 | -0.24 | -0.94% | 24.72 | 24.7599 | 24.7136 | 238 |
| 10 Jun 2024 | 24.9492 | -0.14 | -0.57% | 24.815 | 24.9492 | 24.815 | 111 |
| 07 Jun 2024 | 25.0916 | -0.22 | -0.86% | 25.22 | 25.23 | 25.0916 | 353 |
| 06 Jun 2024 | 25.3083 | 0.02 | 0.08% | 25.38 | 25.38 | 25.3083 | 277 |
| 05 Jun 2024 | 25.2879 | 0.27 | 1.08% | 25.25 | 25.2879 | 25.25 | 22 |
| 04 Jun 2024 | 25.0175 | 0.02 | 0.08% | 24.9971 | 25.0175 | 24.97 | 573 |
| 03 Jun 2024 | 24.9978 | 0.02 | 0.08% | 25.05 | 25.05 | 24.95 | 510 |
| 31 May 2024 | 24.979 | 0.25 | 1.00% | 24.78 | 24.979 | 24.75 | 468 |
| 30 May 2024 | 24.7328 | 0.30 | 1.21% | 24.7328 | 24.7328 | 24.7328 | 1 |
| 29 May 2024 | 24.4373 | -0.39 | -1.56% | 24.54 | 24.54 | 24.4373 | 190 |
| 28 May 2024 | 24.8237 | -0.06 | -0.23% | 24.92 | 24.92 | 24.8237 | 1,111 |
| 24 May 2024 | 24.8801 | 0.35 | 1.42% | 24.8627 | 24.8801 | 24.8627 | 150 |
| 23 May 2024 | 24.5315 | -0.21 | -0.84% | 24.89 | 24.89 | 24.5315 | 1,002 |
| 22 May 2024 | 24.74 | -0.64 | -2.51% | 25.04 | 25.04 | 24.74 | 782 |
| 21 May 2024 | 25.3757 | -0.06 | -0.22% | 25.31 | 25.3757 | 25.3012 | 459 |
| 20 May 2024 | 25.4314 | -0.11 | -0.42% | 25.48 | 25.48 | 25.4314 | 403 |
| 17 May 2024 | 25.5374 | 0.07 | 0.29% | 25.48 | 25.5374 | 25.48 | 411 |
| 16 May 2024 | 25.4637 | -0.04 | -0.14% | 25.41 | 25.55 | 25.41 | 2,607 |
| 15 May 2024 | 25.50 | -0.02 | -0.08% | 25.45 | 25.53 | 25.45 | 906 |
| 14 May 2024 | 25.5202 | 0.29 | 1.15% | 25.43 | 25.5202 | 25.3903 | 449 |
| 13 May 2024 | 25.23 | 0.02 | 0.08% | 25.24 | 25.31 | 25.21 | 1,077 |
| 10 May 2024 | 25.21 | -0.07 | -0.28% | 25.29 | 25.29 | 25.15 | 614 |
| 09 May 2024 | 25.28 | 0.26 | 1.04% | 25.10 | 25.28 | 25.10 | 679 |
| 08 May 2024 | 25.02 | -0.05 | -0.20% | 24.94 | 25.02 | 24.91 | 132 |
| 07 May 2024 | 25.07 | -0.11 | -0.44% | 25.33 | 25.33 | 25.07 | 446 |
| 06 May 2024 | 25.18 | 0.11 | 0.44% | 25.20 | 25.20 | 25.18 | 188 |
| 03 May 2024 | 25.07 | 0.30 | 1.21% | 25.25 | 25.25 | 25.07 | 277 |
| 02 May 2024 | 24.77 | 0.36 | 1.47% | 24.67 | 24.77 | 24.45 | 832 |
| 01 May 2024 | 24.41 | -0.25 | -1.01% | 24.63 | 24.63 | 24.24 | 1,638 |
| 30 Abr 2024 | 24.6592 | -0.64 | -2.51% | 24.99 | 24.99 | 24.6592 | 718 |
| 29 Abr 2024 | 25.2949 | 0.12 | 0.47% | 25.19 | 25.3395 | 25.19 | 209 |
| 26 Abr 2024 | 25.1772 | 0.29 | 1.15% | 25.1772 | 25.1772 | 25.1772 | 99 |
| 25 Abr 2024 | 24.8912 | -0.32 | -1.26% | 24.70 | 24.8912 | 24.70 | 532 |
| 24 Abr 2024 | 25.21 | 0.19 | 0.76% | 25.13 | 25.28 | 25.04 | 1,071 |
| 23 Abr 2024 | 25.02 | 0.23 | 0.93% | 24.93 | 25.14 | 24.93 | 781 |
| 22 Abr 2024 | 24.7888 | 0.16 | 0.66% | 24.60 | 24.7888 | 24.60 | 23 |
| 19 Abr 2024 | 24.6266 | -0.07 | -0.29% | 24.70 | 24.70 | 24.56 | 11 |
| 18 Abr 2024 | 24.6989 | -0.21 | -0.84% | 24.76 | 24.96 | 24.6989 | 717 |
| 17 Abr 2024 | 24.9074 | 0.24 | 0.97% | 25.07 | 25.07 | 24.83 | 154 |
| 16 Abr 2024 | 24.6673 | -0.10 | -0.38% | 24.73 | 24.76 | 24.60 | 538 |
| 15 Abr 2024 | 24.7624 | -0.04 | -0.17% | 25.27 | 25.27 | 24.7624 | 414 |
| 12 Abr 2024 | 24.805 | -0.77 | -3.01% | 25.16 | 25.16 | 24.805 | 284 |
| 11 Abr 2024 | 25.5755 | 0.11 | 0.42% | 25.54 | 25.5755 | 25.28 | 393 |
| 10 Abr 2024 | 25.4692 | -0.51 | -1.95% | 25.51 | 25.51 | 25.42 | 1,398 |
| 09 Abr 2024 | 25.9768 | -0.08 | -0.31% | 26.10 | 26.10 | 25.75 | 2,141 |
| 08 Abr 2024 | 26.0571 | 0.20 | 0.76% | 26.05 | 26.06 | 26.05 | 361 |
| 05 Abr 2024 | 25.8614 | 0.02 | 0.07% | 25.77 | 25.95 | 25.77 | 928 |
| 04 Abr 2024 | 25.8429 | -0.34 | -1.30% | 26.35 | 26.351 | 25.8429 | 1,112 |
| 03 Abr 2024 | 26.184 | 0.11 | 0.41% | 26.02 | 26.184 | 26.02 | 141 |
| 02 Abr 2024 | 26.077 | -0.48 | -1.81% | 26.22 | 26.22 | 26.06 | 1,246 |
| 01 Abr 2024 | 26.5577 | 0.00 | -0.01% | 26.67 | 26.67 | 26.47 | 873 |
