Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianzim US Large Cap Buffer10 Mar ETF | MART | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0354 | 0.11% | 31.5743 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.57 | 31.47 | 31.61 | 31.5743 | 31.5389 |
Resumen Histórico MART
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.582 | 31.67 | 31.47 | 31.57 | 8,399 | -0.0077 | -0.02% |
| 1 Month | 30.915 | 31.67 | 30.5439 | 31.19 | 9,508 | 0.6593 | 2.13% |
| 3 Months | 30.39 | 31.67 | 29.3859 | 30.46 | 11,766 | 1.18 | 3.90% |
| 6 Months | 29.16 | 31.67 | 28.99 | 30.11 | 43,063 | 2.41 | 8.28% |
| 1 Year | 27.06 | 31.67 | 26.0992 | 30.09 | 31,869 | 4.51 | 16.68% |
| 3 Years | 25.00 | 31.67 | 24.4999 | 29.89 | 23,575 | 6.57 | 26.30% |
| 5 Years | 25.00 | 31.67 | 24.4999 | 29.89 | 23,575 | 6.57 | 26.30% |
MART Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.5743 | 0.04 | 0.11% | 31.57 | 31.61 | 31.47 | 10,007 |
| 24 Jun 2024 | 31.5389 | -0.02 | -0.07% | 31.58 | 31.63 | 31.53 | 5,109 |
| 21 Jun 2024 | 31.56 | -0.01 | -0.04% | 31.5335 | 31.58 | 31.50 | 7,150 |
| 20 Jun 2024 | 31.5719 | -0.05 | -0.17% | 31.67 | 31.67 | 31.5118 | 15,032 |
| 18 Jun 2024 | 31.6253 | 0.05 | 0.16% | 31.582 | 31.6253 | 31.57 | 6,305 |
| 17 Jun 2024 | 31.5753 | 0.18 | 0.56% | 31.40 | 31.63 | 31.40 | 10,310 |
| 14 Jun 2024 | 31.3986 | -0.03 | -0.09% | 31.31 | 31.413 | 31.3025 | 5,607 |
| 13 Jun 2024 | 31.4259 | 0.03 | 0.10% | 31.40 | 31.4699 | 31.29 | 13,737 |
| 12 Jun 2024 | 31.3938 | 0.20 | 0.64% | 31.20 | 31.46 | 31.20 | 14,760 |
| 11 Jun 2024 | 31.1943 | 0.05 | 0.16% | 31.08 | 31.1943 | 31.045 | 7,951 |
| 10 Jun 2024 | 31.1449 | 0.02 | 0.08% | 31.02 | 31.15 | 31.02 | 10,353 |
| 07 Jun 2024 | 31.1202 | 0.00 | 0.00% | 31.03 | 31.2399 | 31.03 | 4,788 |
| 06 Jun 2024 | 31.1191 | -0.01 | -0.04% | 31.10 | 31.15 | 31.0404 | 14,363 |
| 05 Jun 2024 | 31.1301 | 0.24 | 0.78% | 30.95 | 31.1301 | 30.92 | 9,522 |
| 04 Jun 2024 | 30.89 | 0.06 | 0.19% | 30.82 | 30.89 | 30.75 | 8,026 |
| 03 Jun 2024 | 30.8309 | 0.01 | 0.04% | 30.89 | 30.8977 | 30.6601 | 7,012 |
| 31 May 2024 | 30.8173 | 0.15 | 0.48% | 30.70 | 30.82 | 30.5439 | 17,230 |
| 30 May 2024 | 30.6695 | -0.12 | -0.38% | 30.6813 | 30.78 | 30.63 | 8,113 |
| 29 May 2024 | 30.7852 | -0.12 | -0.39% | 30.8499 | 30.85 | 30.78 | 9,524 |
| 28 May 2024 | 30.9062 | 0.02 | 0.05% | 30.915 | 30.96 | 30.81 | 5,769 |
