ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Allianzim US Large Cap Buffer10 Mar ETF

Allianzim US Large Cap Buffer10 Mar ETF (MART)

33.7452
0.2093
(0.62%)
Cerrado 21 Diciembre 3:00PM
33.74
-0.0052
(-0.02%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
33.7452
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
5,797
33.61 Rango del Día 33.81
28.87 Rango de 52 semanas 34.1227
Precio Anterior
33.5359
Precio de Apertura
33.61
Última hora de negociación
Volumen promedio (3 m)
2,454
Volumen financiero
US$ 195,544
Precio Promedio Ponderado
33.732

MART Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2348-0.69099470276633.9834.122733.53236233.61187785SP
40.02170.064346820466433.723534.122733.4517144333.78725807SP
120.91522.7876941821532.8334.122732.65245433.20558738SP
262.07526.5525734133231.6734.122730.4892308331.64249777SP
524.805216.60400829328.9434.122728.872855730.73150749SP
1568.745234.98082534.122724.49991619230.58191998SP
2608.745234.98082534.122724.49991619230.58191998SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
crowin crowin 5 minutos hace
Easy Peasy!!

I'm old school.. What does that mean???

Easy Peasy!!
RDAR
investisseur101 investisseur101 6 minutos hace
Why january 3 not before?
HMBL
dalesio_98 dalesio_98 6 minutos hace
Didn't KAHC also not work out and funds returned to investors?

Good luck to All!
MiamiGent MiamiGent 6 minutos hace
Repost: I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" R
al44 al44 7 minutos hace
Perspective-

https://media.gettr.com/group5/getter/2024/12/22/00/9890c6b4-bc1c-a17d-b14c-b651f42a2be4/10ec2bf767f79665dc03a5c7557423e5_768x0.png
asp42001 asp42001 8 minutos hace
Akimbo MobileMoney Kiosk Card potential?

https://www.akimbocard.com/2021-2/

Load/re-load Akimbo Cards & MM Kiosks?... DEAL!
USIO
janice shell janice shell 8 minutos hace
So you're lazy. Too lazy to figure out what's actually going on, and just how evil Musk is.
ron_66271 ron_66271 9 minutos hace
At No Cost to The FDIC. What Does That Mean?

The FDIC admission that WMB was Solvent.

Three types of ‘news’ from the FDIC;
1. True Documents.
2. FDIC Press Releases
3. News from the Media.

1; DOCUMENTS
• No Cost to the DIF. S
JPM
dalesio_98 dalesio_98 9 minutos hace
Whitegold3,

What is the value of your BioAmber pyrite and can it be sold?

Good luck to All!
rosemountbomber rosemountbomber 10 minutos hace
If only it were the practioners that were paying for it.  
AMRN
peanutz peanutz 11 minutos hace
That was my thought . Everything coming together !
RDAR
MiamiGent MiamiGent 12 minutos hace
I did Gmen. Thank you. Booked both days. Out of the cold since 5PM, following my sales call.

Sneak alert: I am nominating you for ihub poster of the year, Gmen. You post meaningful content, widely and frequently. I often find myself saying, "That was good. Who posted that?" Regularly,
PennyStockTrader2 PennyStockTrader2 13 minutos hace
Ive already done so, multiple times but not sharing details here. I am confident in where we are headed or I wouldnt be buying. Go ahead, i challenge you.
IPSI
tdbowieknife tdbowieknife 14 minutos hace
Nobody pays several million dollars for a serail penny stock scam... A legit company could go public on their own for much. much less money and have NONE of the theft and fraud baggage that GRLT is responsible for. It just makes NO sense for a legit company the get involved with GRLT not only beca
GRLT
The Man With No Name The Man With No Name 14 minutos hace
You are such an optimist
FNMA
MrPuff MrPuff 14 minutos hace
One more thing before I mute your a$$. You have 35 years experience trading OTC and yet you like a rookie are accusing people of pumping? LMAO

That is a lame rookie move not a move that someone with that much experience does. A guy with that much experience does not sit in a room with
SMCE
RobotDroid RobotDroid 15 minutos hace
He is such a lapdog for l. clueless.
NWBO
georgejjl georgejjl 15 minutos hace
AVXL announced that it will issue financial results for its fiscal year ended September 30, 2024, on Monday, December 23, 2024.

Management will host a conference call on Monday, December 23, at 8:30 am ET to review financial results and provide an update on the execution of the Compan
AVXL
NoMoDo NoMoDo 18 minutos hace
Precisely... because they said so. Read it.
HMBL
johnlconfer johnlconfer 18 minutos hace
Thanks AZ, what’s your thoughts on the WMI non banking subsidiaries assets. I’m thinking JPM purchased those as well. However, who is going to get paid for those assets? And how?
Thanks
John

Semper Fi
JPM
Pennytrader64 Pennytrader64 19 minutos hace
Go ahead. Let us know
IPSI
MrPuff MrPuff 19 minutos hace
I can tell you one thing, loser, we are regular normal investors in here excited about a company. I have no desire to pump. There's no way any of us (in this room)?are pumping this up and then selling it. Maybe yourself? Maybe you're a manipulator? Maybe youre a market maker? Maybe you come to trash
SMCE
TenKay TenKay 20 minutos hace
“they likely removed all the restrictions of the B shares, told everyone they have a year to execute their warrants, and anyone who didn't want to convert their C shares was likely given the option to convert early.“

And you know this precisely how?
HMBL

Su Consulta Reciente

Delayed Upgrade Clock