Cotización - MATH

	Precios en Tiempo Real	Nivel 2
Forex

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

33.00

Postura de Compra

Postura de Venta

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.00 Rango de 52 semanas 0.00

Precio Anterior

33.00

Precio de Apertura

Hora

Última hora de negociación

Volumen promedio (3 m)

Volumen financiero

Precio Promedio Ponderado

Sajan Shareholders Approve Proposed Merger With MathStar Subsidiary

HILLSBORO, Ore. and RIVER FALLS, Wis., Feb. 8 /PRNewswire/ -- MathStar, Inc. (Pink Sheets: MATH.PK) ("MathStar") and Sajan, Inc., a Minnesota corporation ("Sajan"), jointly announced today that...

Tiberius Capital's Tender Offer for MathStar Expires

CHICAGO, Ill., Oct. 1 /PRNewswire/ -- Tiberius Capital II, LLC ("Tiberius"), a value-opportunity fund located in Chicago, announced that its $1.45 per share cash tender offer for all shares of...

Tiberius Capital Increases Its Tender Offer Price to $1.45 Per Share for All MathStar (OTC: MATH.PK) Common Shares; Extends Offe

CHICAGO, Sept. 1 /PRNewswire/ -- Tiberius Capital II, LLC ("Tiberius"), a value-opportunity fund located in Chicago, announced today that it is increasing the purchase price in its tender offer...

Tiberius Capital Increases Its Tender Offer to $1.35 Per Share for all MathStar (OTC: MATH.PK) Common Shares, and Extends Until

CHICAGO, Aug. 17 /PRNewswire/ -- Tiberius Capital II, LLC ("Tiberius"), a value-opportunity fund located in Chicago, announced today that it is increasing its tender offer price to $1.35 per...

Tiberius Capital Extends Its Tender Offer for All MathStar (OTC: MATH.PK) Common Shares Until 11:59 p.m., New York City Time on

CHICAGO, July 21 /PRNewswire/ -- Tiberius Capital II, LLC ("Tiberius"), a value-opportunity fund located in Chicago, announced today that it is extending the expiration date of its tender offer...

Tiberius Accuses MathStar (MATH.PK) Directors of Failure to Disclose Sajan, Inc. Deal at MathStar Annual Meeting

CHICAGO, July 17 /PRNewswire/ -- Tiberius Capital II, LLC ("Tiberius"), a value-opportunity fund located n Chicago, today sent a letter to the MathStar (MATH.PK) Board of Directors accusing them...

MathStar (OTC: MATH.PK) Board Mutiny Makes the Case to Tender to Tiberius Capital II, LLC

CHICAGO, July 16 /PRNewswire/ -- Tiberius Capital II, LLC ("Tiberius"), a value-opportunity fund located in Chicago, commented today on the startling news that MathStar's (Pink Sheets: MATH...

Tiberius Capital Urges All MathStar (OTC: MATH.PK) Shareholders to Tender at $1.25 Per Share and to Call Mellon at 866-223-5707

CHICAGO, July 14 /PRNewswire/ -- Tiberius Capital II, LLC ("Tiberius"), a value-opportunity fund located in Chicago, announced today that it urges all MathStar (Pink Sheets: MATH) shareholders...

MathStar Announces Results of Annual Meeting; CEO Doug Pihl Announces Strategic Plan

HILLSBORO, Ore., July 13 /PRNewswire-FirstCall/ -- MathStar, Inc. (Pink Sheets: MATH) today announced the results of its annual meeting of stockholders, held Friday, July 10, 2009 in...

Tiberius Capital Urges All MathStar (OTC: MATH.PK) Shareholders to Contact Their Brokers to Tender All Their MathStar Shares at

CHICAGO, July 9 /PRNewswire/ -- Tiberius Capital II, LLC ("Tiberius"), a value-opportunity fund located in Chicago, announced today that it mailed a letter to MathStar (Pink Sheets: MATH...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
UMACUnusual Machines Inc	US$ 9.6501 (80.04%)	55.38M
MYNDMynd ai Inc	US$ 2.3055 (28.80%)	225.15k
OPTTOcean Power Technologies Inc	US$ 0.365 (25.04%)	211.27M
ETUT Rex 2X Long Ether Daily Target ETF	US$ 48.62 (19.61%)	54.3k
HCWCHealthy Choice Wellness Corp	US$ 1.72 (19.44%)	218.66k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 1.03 (-19.53%)	449.97M
ETQT Rex 2X Inverse Ether Daily Target ETF	US$ 9.35 (-18.62%)	5.66k
ETHDProshares Ultrashort Ether ETF	US$ 21.075 (-18.23%)	308.53k
BOILProShares Ultra Bloomberg Natural Gas New	US$ 42.15 (-16.52%)	4.66M
BTCZT Rex 2X Inverse Bitcoin Daily Target ETF	US$ 5.86 (-12.80%)	284.6k
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 1.03 (-19.53%)	446.16M
OPTTOcean Power Technologies Inc	US$ 0.365 (25.04%)	211.27M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 26.98 (-4.09%)	83.85M
UMACUnusual Machines Inc	US$ 9.6501 (80.04%)	55.38M
EWZiShares MSCI Brazil ETF	US$ 26.48 (-3.57%)	39.68M