Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MBCC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 32.70 | 0.10 | 0.31% | 32.75 | 32.75 | 32.54 | 13,665 |
| 28 Jun 2024 | 32.60 | -0.52 | -1.57% | 32.97 | 33.07 | 32.0701 | 8,689 |
| 27 Jun 2024 | 33.12 | 0.12 | 0.36% | 33.05 | 33.15 | 32.97 | 92,565 |
| 26 Jun 2024 | 33.00 | 0.01 | 0.03% | 32.99 | 33.02 | 32.85 | 16,001 |
| 25 Jun 2024 | 32.99 | -0.01 | -0.03% | 32.98 | 33.04 | 32.94 | 15,653 |
| 24 Jun 2024 | 33.00 | -0.11 | -0.33% | 33.04 | 33.17 | 32.97 | 14,980 |
| 21 Jun 2024 | 33.11 | 0.09 | 0.27% | 33.02 | 33.12 | 32.995 | 13,734 |
| 20 Jun 2024 | 33.02 | 0.01 | 0.03% | 33.09 | 33.11 | 32.89 | 17,395 |
| 18 Jun 2024 | 33.01 | 0.20 | 0.61% | 32.85 | 33.01 | 32.85 | 4,454 |
| 17 Jun 2024 | 32.81 | 0.13 | 0.40% | 32.67 | 32.88 | 32.5999 | 13,760 |
| 14 Jun 2024 | 32.68 | 0.22 | 0.68% | 32.46 | 32.68 | 32.46 | 10,903 |
| 13 Jun 2024 | 32.46 | -0.08 | -0.25% | 32.54 | 32.54 | 32.33 | 5,805 |
| 12 Jun 2024 | 32.54 | 0.17 | 0.52% | 32.74 | 32.74 | 32.54 | 10,979 |
| 11 Jun 2024 | 32.3702 | -0.10 | -0.30% | 32.42 | 32.42 | 32.28 | 13,768 |
| 10 Jun 2024 | 32.4689 | 0.07 | 0.23% | 32.27 | 32.4689 | 32.27 | 11,370 |
| 07 Jun 2024 | 32.395 | 0.01 | 0.04% | 32.38 | 32.4824 | 32.38 | 6,290 |
| 06 Jun 2024 | 32.3834 | 0.06 | 0.19% | 32.39 | 32.46 | 32.36 | 9,245 |
| 05 Jun 2024 | 32.3206 | 0.31 | 0.96% | 32.16 | 32.3206 | 32.0961 | 7,066 |
| 04 Jun 2024 | 32.013 | 0.12 | 0.39% | 31.89 | 32.013 | 31.84 | 14,400 |
| 03 Jun 2024 | 31.89 | 0.08 | 0.24% | 31.94 | 31.94 | 31.66 | 10,167 |
| 31 May 2024 | 31.8143 | 0.28 | 0.89% | 31.5334 | 31.8143 | 31.34 | 10,710 |
| 30 May 2024 | 31.5334 | -0.42 | -1.30% | 31.71 | 31.71 | 31.49 | 11,958 |
| 29 May 2024 | 31.95 | -0.16 | -0.50% | 32.00 | 32.05 | 31.95 | 12,021 |
| 28 May 2024 | 32.11 | 0.00 | -0.01% | 32.06 | 32.11 | 32.00 | 5,422 |
| 24 May 2024 | 32.114 | 0.11 | 0.35% | 32.08 | 32.1761 | 32.08 | 815 |
| 23 May 2024 | 32.0004 | -0.18 | -0.54% | 32.37 | 32.37 | 31.955 | 4,103 |
| 22 May 2024 | 32.1754 | -0.06 | -0.20% | 32.23 | 32.30 | 32.15 | 3,624 |
| 21 May 2024 | 32.24 | 0.11 | 0.34% | 32.15 | 32.24 | 32.12 | 7,320 |
| 20 May 2024 | 32.13 | 0.06 | 0.19% | 32.01 | 32.21 | 32.01 | 3,147 |
| 17 May 2024 | 32.068 | -0.02 | -0.05% | 32.04 | 32.068 | 32.04 | 1,120 |
| 16 May 2024 | 32.0839 | 0.01 | 0.04% | 32.072 | 32.1796 | 32.072 | 2,303 |
| 15 May 2024 | 32.072 | 0.31 | 0.97% | 31.7647 | 32.072 | 31.7647 | 10,120 |
| 14 May 2024 | 31.7647 | 0.08 | 0.26% | 31.68 | 31.7647 | 31.6299 | 2,800 |
| 13 May 2024 | 31.6832 | -0.08 | -0.24% | 31.90 | 31.90 | 31.67 | 4,061 |
| 10 May 2024 | 31.76 | 0.04 | 0.13% | 31.89 | 31.89 | 31.65 | 13,990 |
| 09 May 2024 | 31.72 | 0.10 | 0.32% | 31.68 | 31.73 | 31.63 | 7,416 |
| 08 May 2024 | 31.62 | 0.05 | 0.16% | 31.57 | 31.62 | 31.57 | 4,318 |
| 07 May 2024 | 31.57 | 0.01 | 0.04% | 31.58 | 31.58 | 31.50 | 6,413 |
| 06 May 2024 | 31.5569 | 0.34 | 1.08% | 31.39 | 31.5569 | 31.39 | 3,280 |
| 03 May 2024 | 31.22 | 0.29 | 0.92% | 31.27 | 31.27 | 31.13 | 6,166 |
| 02 May 2024 | 30.9347 | 0.17 | 0.57% | 30.76 | 31.00 | 30.76 | 19,282 |
| 01 May 2024 | 30.76 | -0.22 | -0.71% | 30.76 | 31.11 | 30.645 | 3,531 |
| 30 Abr 2024 | 30.98 | -0.33 | -1.06% | 31.31 | 31.35 | 30.98 | 7,146 |
| 29 Abr 2024 | 31.3125 | -0.01 | -0.04% | 31.37 | 31.37 | 31.29 | 9,307 |
| 26 Abr 2024 | 31.3262 | 0.11 | 0.34% | 31.27 | 31.43 | 31.27 | 6,825 |
| 25 Abr 2024 | 31.2203 | -0.03 | -0.10% | 30.95 | 31.28 | 30.95 | 4,994 |
| 24 Abr 2024 | 31.25 | -0.06 | -0.19% | 31.48 | 31.48 | 31.10 | 10,484 |
| 23 Abr 2024 | 31.3103 | 0.43 | 1.38% | 31.09 | 31.36 | 31.08 | 5,073 |
| 22 Abr 2024 | 30.883 | 0.23 | 0.76% | 30.84 | 31.01 | 30.72 | 4,379 |
| 19 Abr 2024 | 30.6491 | -0.44 | -1.42% | 30.96 | 30.96 | 30.62 | 9,353 |
| 18 Abr 2024 | 31.0899 | -0.14 | -0.45% | 31.2307 | 31.36 | 31.02 | 11,433 |
| 17 Abr 2024 | 31.2307 | -0.14 | -0.43% | 31.51 | 31.51 | 31.1113 | 2,121 |
| 16 Abr 2024 | 31.367 | 0.04 | 0.13% | 31.34 | 31.435 | 31.31 | 2,399 |
| 15 Abr 2024 | 31.325 | -0.34 | -1.09% | 31.83 | 31.877 | 31.28 | 9,687 |
| 12 Abr 2024 | 31.6689 | -0.38 | -1.19% | 32.0503 | 32.0503 | 31.61 | 1,152 |
| 11 Abr 2024 | 32.0503 | 0.20 | 0.62% | 31.99 | 32.12 | 31.83 | 7,264 |
| 10 Abr 2024 | 31.8531 | -0.17 | -0.52% | 32.0199 | 32.0199 | 31.78 | 8,608 |
| 09 Abr 2024 | 32.0199 | -0.07 | -0.22% | 32.11 | 32.11 | 31.8002 | 22,249 |
| 08 Abr 2024 | 32.09 | -0.09 | -0.28% | 32.27 | 32.27 | 32.04 | 10,800 |
| 05 Abr 2024 | 32.18 | 0.32 | 1.00% | 31.90 | 32.28 | 31.90 | 82,745 |
| 04 Abr 2024 | 31.86 | -0.41 | -1.28% | 32.56 | 32.56 | 31.86 | 41,095 |
| 03 Abr 2024 | 32.2715 | -0.06 | -0.19% | 32.334 | 32.42 | 32.2715 | 16,614 |
