Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Nuveen Municipal Bond | MBND | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.05% | 27.43 | 15:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.445 | 27.43 | 27.455 | 27.43 | 27.445 |
Resumen Histórico MBND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.485 | 27.51 | 27.43 | 27.46 | 3,451 | -0.055 | -0.20% |
| 1 Month | 27.14 | 27.51 | 27.0692 | 27.31 | 7,601 | 0.29 | 1.07% |
| 3 Months | 27.32 | 27.51 | 27.0692 | 27.31 | 5,898 | 0.11 | 0.40% |
| 6 Months | 27.50 | 28.56 | 27.0692 | 27.41 | 9,938 | -0.07 | -0.25% |
| 1 Year | 26.95 | 28.56 | 25.5513 | 27.07 | 8,744 | 0.48 | 1.78% |
| 3 Years | 30.115 | 30.38 | 25.5513 | 27.22 | 6,087 | -2.69 | -8.92% |
| 5 Years | 30.06 | 30.38 | 25.5513 | 27.65 | 6,382 | -2.63 | -8.75% |
MBND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.445 | 0.00 | 0.00% | 27.445 | 27.445 | 27.445 | 0 |
| 27 Jun 2024 | 27.445 | 0.00 | 0.02% | 27.44 | 27.46 | 27.43 | 2,448 |
| 26 Jun 2024 | 27.44 | -0.07 | -0.24% | 27.505 | 27.505 | 27.44 | 6,686 |
| 25 Jun 2024 | 27.505 | 0.02 | 0.05% | 27.495 | 27.505 | 27.495 | 63 |
| 24 Jun 2024 | 27.49 | -0.01 | -0.02% | 27.495 | 27.495 | 27.48 | 5,982 |
| 21 Jun 2024 | 27.495 | 0.01 | 0.04% | 27.485 | 27.51 | 27.47 | 2,076 |
| 20 Jun 2024 | 27.485 | -0.02 | -0.05% | 27.50 | 27.5099 | 27.46 | 1,722 |
| 18 Jun 2024 | 27.50 | 0.04 | 0.13% | 27.465 | 27.51 | 27.465 | 13,626 |
| 17 Jun 2024 | 27.465 | -0.04 | -0.15% | 27.49 | 27.49 | 27.4514 | 1,304 |
| 14 Jun 2024 | 27.505 | 0.03 | 0.11% | 27.51 | 27.51 | 27.505 | 574 |
| 13 Jun 2024 | 27.475 | 0.07 | 0.24% | 27.41 | 27.475 | 27.41 | 4 |
| 12 Jun 2024 | 27.41 | 0.13 | 0.48% | 27.28 | 27.42 | 27.28 | 9,124 |
| 11 Jun 2024 | 27.28 | 0.01 | 0.04% | 27.27 | 27.29 | 27.27 | 6,900 |
| 10 Jun 2024 | 27.27 | 0.00 | -0.02% | 27.22 | 27.27 | 27.22 | 8,159 |
| 07 Jun 2024 | 27.2749 | -0.08 | -0.29% | 27.32 | 27.32 | 27.24 | 41,159 |
| 06 Jun 2024 | 27.355 | 0.09 | 0.33% | 27.32 | 27.37 | 27.32 | 5,748 |
| 05 Jun 2024 | 27.265 | 0.10 | 0.37% | 27.22 | 27.285 | 27.22 | 6,297 |
| 04 Jun 2024 | 27.165 | 0.05 | 0.19% | 27.15 | 27.1999 | 27.15 | 17,797 |
| 03 Jun 2024 | 27.1141 | -0.02 | -0.06% | 27.0692 | 27.135 | 27.0692 | 9,919 |
| 31 May 2024 | 27.13 | 0.02 | 0.09% | 27.14 | 27.14 | 27.12 | 4,822 |
| 30 May 2024 | 27.105 | 0.03 | 0.09% | 27.08 | 27.1595 | 27.08 | 8,199 |
| 29 May 2024 | 27.08 | -0.07 | -0.26% | 27.14 | 27.159 | 27.08 | 1,268 |
