Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.40072859745 | 27.45 | 27.56 | 27.28 | 1455 | 27.43791438 | SP |
| 4 | -0.335 | -1.21047877145 | 27.675 | 27.8699 | 27.28 | 1613 | 27.57177062 | SP |
| 12 | -0.15 | -0.545652964714 | 27.49 | 28.22 | 27.16 | 2125 | 27.51113282 | SP |
| 26 | -0.645 | -2.30480614615 | 27.985 | 28.22 | 27.16 | 3564 | 27.64783967 | SP |
| 52 | -0.235 | -0.852221214869 | 27.575 | 28.22 | 27.0692 | 4410 | 27.53930767 | SP |
| 156 | -0.47 | -1.69003955412 | 27.81 | 28.56 | 25.5513 | 6286 | 27.07048665 | SP |
| 260 | -2.72 | -9.04856952761 | 30.06 | 30.38 | 25.5513 | 5792 | 27.64749411 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855400 | 27.4 | -0.01 | -0.04 | 27.41 | 27.41 | 27.4 | 3 |
| 1742596200 | 27.41 | -0.02 | -0.05 | 27.45 | 27.45 | 27.28 | 1608 |
| 1742509800 | 27.425 | -0.08 | -0.29 | 27.56 | 27.56 | 27.425 | 4188 |
| 1742423400 | 27.505 | 0 | 0.00 | 27.505 | 27.505 | 27.505 | 33 |
| 1742337000 | 27.505 | -0.01 | -0.02 | 27.45 | 27.526 | 27.45 | 1444 |
| 1742250600 | 27.51 | 0.07 | 0.24 | 27.445 | 27.525 | 27.445 | 701 |
| 1741991400 | 27.445 | -0.08 | -0.27 | 27.52 | 27.56 | 27.43 | 1160 |
| 1741905000 | 27.52 | -0.01 | -0.04 | 27.53 | 27.53 | 27.4317 | 7792 |
| 1741818600 | 27.53 | -0.12 | -0.42 | 27.6 | 27.775 | 27.48 | 189 |
| 1741732200 | 27.645 | -0.05 | -0.16 | 27.695 | 27.72 | 27.631 | 9837 |
| 1741645800 | 27.69 | 0.05 | 0.18 | 27.65 | 27.7 | 27.65 | 1622 |
| 1741390200 | 27.64 | -0.03 | -0.11 | 27.75 | 27.75 | 27.64 | 483 |
| 1741303800 | 27.67 | -0.08 | -0.29 | 27.75 | 27.75 | 27.67 | 787 |
| 1741217400 | 27.75 | -0.04 | -0.13 | 27.77 | 27.81 | 27.75 | 182 |
| 1741131000 | 27.785 | -0.02 | -0.05 | 27.8 | 27.8 | 27.76 | 423 |
| 1741044600 | 27.8 | -0.06 | -0.22 | 27.7904 | 27.8 | 27.7508 | 1057 |
| 1740785400 | 27.86 | 0.05 | 0.20 | 27.805 | 27.86 | 27.805 | 36 |
| 1740699000 | 27.805 | -0.04 | -0.13 | 27.84 | 27.84 | 27.78 | 322 |
| 1740612600 | 27.84 | 0.04 | 0.14 | 27.8 | 27.8699 | 27.8 | 371 |
| 1740526200 | 27.8 | 0.13 | 0.45 | 27.675 | 27.8 | 27.675 | 19 |
| 1740439800 | 27.675 | 0.03 | 0.09 | 27.65 | 28.22 | 27.65 | 4911 |
| 1740180600 | 27.65 | 0.06 | 0.24 | 27.58 | 27.65 | 27.58 | 80 |
| 1740094200 | 27.585 | 0.04 | 0.13 | 27.55 | 27.585 | 27.5301 | 217 |
| 1740007800 | 27.55 | 0.02 | 0.05 | 27.535 | 27.55 | 27.5 | 81 |
| 1739921400 | 27.535 | -0.02 | -0.05 | 27.55 | 27.725 | 27.535 | 1662 |
| 1739575800 | 27.55 | 0.05 | 0.18 | 27.5 | 27.61 | 27.5 | 3237 |
| 1739489400 | 27.5 | 0.08 | 0.29 | 27.42 | 27.5799 | 27.42 | 3321 |
| 1739403000 | 27.42 | -0.14 | -0.51 | 27.5 | 27.5 | 27.42 | 1930 |
| 1739316600 | 27.56 | -0.04 | -0.14 | 27.56 | 27.56 | 27.51 | 300 |
| 1739230200 | 27.6 | 0.02 | 0.05 | 27.585 | 27.61 | 27.5406 | 3593 |
| 1738971000 | 27.585 | -0.03 | -0.09 | 27.56 | 27.595 | 27.54 | 702 |
| 1738884600 | 27.61 | 0 | 0.02 | 27.6 | 27.63 | 27.6 | 1539 |
| 1738798200 | 27.605 | 0.1 | 0.36 | 27.5048 | 27.64 | 27.5048 | 2133 |
| 1738711800 | 27.5048 | 0.01 | 0.04 | 27.495 | 27.63 | 27.4642 | 19775 |
| 1738625400 | 27.495 | -0.03 | -0.09 | 27.453 | 27.5735 | 27.453 | 790 |
| 1738366200 | 27.52 | -0.01 | -0.02 | 27.53 | 27.53 | 27.4801 | 1036 |
| 1738279800 | 27.525 | 0.04 | 0.15 | 27.485 | 27.53 | 27.48 | 5149 |
| 1738193400 | 27.485 | 0 | 0.00 | 27.485 | 27.485 | 27.485 | 73 |
| 1738107000 | 27.485 | -0.01 | -0.02 | 27.45 | 27.485 | 27.4401 | 1669 |
| 1738020600 | 27.49 | 0.09 | 0.35 | 27.49 | 27.49 | 27.43 | 2556 |
| 1737761400 | 27.395 | -0.09 | -0.31 | 27.38 | 27.404 | 27.38 | 592 |
| 1737675000 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1737588600 | 27.48 | 0.04 | 0.15 | 27.44 | 27.52 | 27.44 | 1360 |
| 1737502200 | 27.44 | 0.04 | 0.15 | 27.37 | 27.44 | 27.37 | 108 |
| 1737156600 | 27.4 | 0.08 | 0.29 | 27.32 | 27.4 | 27.32 | 417 |
| 1737070200 | 27.32 | 0 | 0.02 | 27.23 | 27.34 | 27.23 | 3098 |
| 1736983800 | 27.315 | 0.1 | 0.35 | 27.22 | 27.315 | 27.22 | 112 |
| 1736897400 | 27.22 | -0.04 | -0.13 | 27.255 | 27.279 | 27.16 | 3035 |
| 1736811000 | 27.255 | -0.06 | -0.22 | 27.315 | 27.315 | 27.21 | 141 |
| 1736551800 | 27.315 | -0.11 | -0.38 | 27.42 | 27.42 | 27.25 | 7480 |
| 1736379000 | 27.42 | -0.06 | -0.22 | 27.48 | 27.48 | 27.38 | 4978 |
| 1736292600 | 27.48 | -0.1 | -0.34 | 27.575 | 27.5956 | 27.46 | 1003 |
| 1736206200 | 27.575 | -0.01 | -0.02 | 27.58 | 27.58 | 27.49 | 1914 |
| 1735947000 | 27.58 | 0.03 | 0.13 | 27.545 | 27.61 | 27.49 | 927 |
| 1735860600 | 27.545 | 0.03 | 0.11 | 27.6 | 27.6 | 27.47 | 4060 |
| 1735687800 | 27.515 | 0.03 | 0.09 | 27.49 | 27.515 | 27.43 | 614 |
| 1735601400 | 27.49 | 0.06 | 0.24 | 27.425 | 27.495 | 27.425 | 10396 |
| 1735342200 | 27.425 | -0.01 | -0.02 | 27.43 | 27.47 | 27.425 | 6970 |
| 1735255800 | 27.43 | 0 | 0.00 | 27.395 | 27.45 | 27.395 | 1611 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
