US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
SPDR Nuveen Municipal Bond (MBND)
SPDR Nuveen Municipal Bond (MBND) Histórico

MBND SPDR Nuveen Municipal Bond

27.43

-0.015 (-0.05%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

MBND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	27.445	0.00	0.00%	27.445	27.445	27.445	0
27 Jun 2024	27.445	0.00	0.02%	27.44	27.46	27.43	2,448
26 Jun 2024	27.44	-0.07	-0.24%	27.505	27.505	27.44	6,686
25 Jun 2024	27.505	0.02	0.05%	27.495	27.505	27.495	63
24 Jun 2024	27.49	-0.01	-0.02%	27.495	27.495	27.48	5,982
21 Jun 2024	27.495	0.01	0.04%	27.485	27.51	27.47	2,076
20 Jun 2024	27.485	-0.02	-0.05%	27.50	27.5099	27.46	1,722
18 Jun 2024	27.50	0.04	0.13%	27.465	27.51	27.465	13,626
17 Jun 2024	27.465	-0.04	-0.15%	27.49	27.49	27.4514	1,304
14 Jun 2024	27.505	0.03	0.11%	27.51	27.51	27.505	574
13 Jun 2024	27.475	0.07	0.24%	27.41	27.475	27.41	4
12 Jun 2024	27.41	0.13	0.48%	27.28	27.42	27.28	9,124
11 Jun 2024	27.28	0.01	0.04%	27.27	27.29	27.27	6,900
10 Jun 2024	27.27	0.00	-0.02%	27.22	27.27	27.22	8,159
07 Jun 2024	27.2749	-0.08	-0.29%	27.32	27.32	27.24	41,159
06 Jun 2024	27.355	0.09	0.33%	27.32	27.37	27.32	5,748
05 Jun 2024	27.265	0.10	0.37%	27.22	27.285	27.22	6,297
04 Jun 2024	27.165	0.05	0.19%	27.15	27.1999	27.15	17,797
03 Jun 2024	27.1141	-0.02	-0.06%	27.0692	27.135	27.0692	9,919
31 May 2024	27.13	0.02	0.09%	27.14	27.14	27.12	4,822
30 May 2024	27.105	0.03	0.09%	27.08	27.1595	27.08	8,199
29 May 2024	27.08	-0.07	-0.26%	27.14	27.159	27.08	1,268
28 May 2024	27.15	-0.04	-0.13%	27.19	27.19	27.15	334
24 May 2024	27.185	-0.01	-0.02%	27.19	27.19	27.185	0
23 May 2024	27.19	-0.09	-0.34%	27.2821	27.2821	27.19	2,038
22 May 2024	27.2821	-0.06	-0.22%	27.3423	27.3423	27.28	410
21 May 2024	27.3423	-0.04	-0.15%	27.3839	27.3839	27.3423	168
20 May 2024	27.3839	-0.04	-0.15%	27.425	27.425	27.3839	100
17 May 2024	27.425	-0.05	-0.16%	27.4701	27.4701	27.42	7,075
16 May 2024	27.4701	-0.03	-0.11%	27.50	27.50	27.4701	11
15 May 2024	27.50	0.08	0.29%	27.47	27.50	27.45	14,276
14 May 2024	27.42	0.01	0.04%	27.445	27.46	27.39	21,219
13 May 2024	27.41	0.02	0.07%	27.39	27.44	27.39	21,734
10 May 2024	27.39	0.00	0.00%	27.3902	27.41	27.3875	4,437
09 May 2024	27.3902	0.00	-0.02%	27.41	27.41	27.36	5,671
08 May 2024	27.395	0.02	0.09%	27.37	27.40	27.37	4,546
07 May 2024	27.37	0.07	0.25%	27.35	27.39	27.35	6,889
06 May 2024	27.3021	0.04	0.15%	27.2621	27.31	27.2621	1,875
03 May 2024	27.2621	0.06	0.23%	27.20	27.27	27.20	359
02 May 2024	27.20	0.03	0.11%	27.16	27.20	27.16	14,069
01 May 2024	27.17	-0.02	-0.08%	27.1323	27.17	27.1323	336
30 Abr 2024	27.1928	-0.01	-0.05%	27.2069	27.21	27.1928	1,001
29 Abr 2024	27.2069	0.03	0.12%	27.18	27.22	27.18	1,344
26 Abr 2024	27.175	-0.03	-0.09%	27.21	27.21	27.175	108
25 Abr 2024	27.20	-0.03	-0.11%	27.23	27.23	27.20	2,636
24 Abr 2024	27.23	-0.04	-0.16%	27.2731	27.2731	27.22	3,929
23 Abr 2024	27.2731	0.01	0.05%	27.255	27.315	27.255	542
22 Abr 2024	27.26	0.01	0.02%	27.255	27.26	27.255	348
19 Abr 2024	27.255	0.02	0.09%	27.23	27.29	27.23	900
18 Abr 2024	27.23	-0.01	-0.04%	27.24	27.26	27.1712	22,952
17 Abr 2024	27.24	-0.01	-0.02%	27.245	27.28	27.22	3,266
16 Abr 2024	27.245	0.01	0.02%	27.24	27.28	27.24	833
15 Abr 2024	27.24	-0.07	-0.24%	27.305	27.35	27.17	5,600
12 Abr 2024	27.305	0.16	0.59%	27.1448	27.345	27.1448	24,893
11 Abr 2024	27.1448	-0.09	-0.31%	27.23	27.24	27.1448	2,246
10 Abr 2024	27.23	-0.11	-0.39%	27.25	27.25	27.20	943
09 Abr 2024	27.3378	0.05	0.18%	27.33	27.3491	27.33	354
08 Abr 2024	27.29	-0.02	-0.07%	27.28	27.29	27.25	2,403
05 Abr 2024	27.31	-0.01	-0.04%	27.32	27.33	27.26	2,488
04 Abr 2024	27.32	0.02	0.07%	27.30	27.36	27.28	3,083
03 Abr 2024	27.30	-0.04	-0.13%	27.335	27.35	27.28	7,702
02 Abr 2024	27.335	-0.11	-0.38%	27.44	27.44	27.31	1,613

SPDR Nuveen Municipal

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones