Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Freedom Day Dividend ETF | MBOX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1829 | 0.57% | 32.09 | 11:50:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.09 | 32.07 | 32.09 | 31.9071 |
Resumen Histórico MBOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.09 | 32.3021 | 31.70 | 31.96 | 5,470 | 0.00 | 0.00% |
| 1 Month | 31.96 | 32.3021 | 31.35 | 31.80 | 3,834 | 0.13 | 0.41% |
| 3 Months | 31.74 | 32.3021 | 30.29 | 31.56 | 5,025 | 0.35 | 1.10% |
| 6 Months | 28.38 | 32.3021 | 28.15 | 30.92 | 4,688 | 3.71 | 13.07% |
| 1 Year | 25.68 | 32.3021 | 24.73 | 28.53 | 4,989 | 6.41 | 24.96% |
| 3 Years | 25.35 | 32.3021 | 22.755 | 26.37 | 5,497 | 6.74 | 26.59% |
| 5 Years | 25.04 | 32.3021 | 22.755 | 26.20 | 6,151 | 7.05 | 28.15% |
MBOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.7422 | 0.00 | 0.00% | 31.7422 | 31.7422 | 31.7422 | 0 |
| 27 Jun 2024 | 31.7422 | -0.25 | -0.78% | 31.82 | 31.84 | 31.70 | 4,976 |
| 26 Jun 2024 | 31.9927 | 0.01 | 0.04% | 31.90 | 32.05 | 31.81 | 6,569 |
| 25 Jun 2024 | 31.98 | -0.28 | -0.87% | 32.27 | 32.27 | 31.98 | 4,549 |
| 24 Jun 2024 | 32.2605 | 0.36 | 1.13% | 32.09 | 32.3021 | 32.09 | 3,690 |
| 21 Jun 2024 | 31.90 | -0.13 | -0.39% | 31.95 | 31.9899 | 31.90 | 801 |
| 20 Jun 2024 | 32.0254 | -0.06 | -0.18% | 32.12 | 32.18 | 32.0254 | 8,843 |
| 18 Jun 2024 | 32.0845 | 0.18 | 0.55% | 31.97 | 32.0845 | 31.97 | 1,199 |
| 17 Jun 2024 | 31.909 | 0.37 | 1.16% | 31.60 | 31.909 | 31.60 | 152 |
| 14 Jun 2024 | 31.542 | -0.26 | -0.82% | 31.59 | 31.59 | 31.4599 | 3,818 |
| 13 Jun 2024 | 31.8016 | 0.05 | 0.16% | 31.76 | 31.8016 | 31.6099 | 3,438 |
| 12 Jun 2024 | 31.7518 | 0.24 | 0.76% | 31.90 | 31.99 | 31.7518 | 2,701 |
| 11 Jun 2024 | 31.5137 | -0.10 | -0.33% | 31.52 | 31.525 | 31.4599 | 1,780 |
| 10 Jun 2024 | 31.6186 | 0.05 | 0.14% | 31.43 | 31.6186 | 31.43 | 875 |
| 07 Jun 2024 | 31.5731 | -0.04 | -0.14% | 31.51 | 31.645 | 31.51 | 2,894 |
| 06 Jun 2024 | 31.617 | -0.04 | -0.11% | 31.63 | 31.65 | 31.58 | 2,309 |
| 05 Jun 2024 | 31.6525 | 0.23 | 0.73% | 31.55 | 31.6525 | 31.55 | 8,683 |
| 04 Jun 2024 | 31.4232 | -0.12 | -0.38% | 31.43 | 31.50 | 31.35 | 7,385 |
| 03 Jun 2024 | 31.5419 | -0.31 | -0.98% | 31.96 | 31.96 | 31.38 | 627 |
