Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MBOX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 31.8528 | 0.08 | 0.26% | 31.74 | 31.8528 | 31.74 | 311 |
| 01 Jul 2024 | 31.7712 | -0.14 | -0.43% | 32.09 | 32.09 | 31.7712 | 193 |
| 28 Jun 2024 | 31.9071 | 0.16 | 0.52% | 31.96 | 32.095 | 31.8101 | 7,565 |
| 27 Jun 2024 | 31.7422 | -0.25 | -0.78% | 31.82 | 31.84 | 31.70 | 4,976 |
| 26 Jun 2024 | 31.9927 | 0.01 | 0.04% | 31.90 | 32.05 | 31.81 | 6,569 |
| 25 Jun 2024 | 31.98 | -0.28 | -0.87% | 32.27 | 32.27 | 31.98 | 4,549 |
| 24 Jun 2024 | 32.2605 | 0.36 | 1.13% | 32.09 | 32.3021 | 32.09 | 3,690 |
| 21 Jun 2024 | 31.90 | -0.13 | -0.39% | 31.95 | 31.9899 | 31.90 | 801 |
| 20 Jun 2024 | 32.0254 | -0.06 | -0.18% | 32.12 | 32.18 | 32.0254 | 8,843 |
| 18 Jun 2024 | 32.0845 | 0.18 | 0.55% | 31.97 | 32.0845 | 31.97 | 1,199 |
| 17 Jun 2024 | 31.909 | 0.37 | 1.16% | 31.60 | 31.909 | 31.60 | 152 |
| 14 Jun 2024 | 31.542 | -0.26 | -0.82% | 31.59 | 31.59 | 31.4599 | 3,818 |
| 13 Jun 2024 | 31.8016 | 0.05 | 0.16% | 31.76 | 31.8016 | 31.6099 | 3,438 |
| 12 Jun 2024 | 31.7518 | 0.24 | 0.76% | 31.90 | 31.99 | 31.7518 | 2,701 |
| 11 Jun 2024 | 31.5137 | -0.10 | -0.33% | 31.52 | 31.525 | 31.4599 | 1,780 |
| 10 Jun 2024 | 31.6186 | 0.05 | 0.14% | 31.43 | 31.6186 | 31.43 | 875 |
| 07 Jun 2024 | 31.5731 | -0.04 | -0.14% | 31.51 | 31.645 | 31.51 | 2,894 |
| 06 Jun 2024 | 31.617 | -0.04 | -0.11% | 31.63 | 31.65 | 31.58 | 2,309 |
| 05 Jun 2024 | 31.6525 | 0.23 | 0.73% | 31.55 | 31.6525 | 31.55 | 8,683 |
| 04 Jun 2024 | 31.4232 | -0.12 | -0.38% | 31.43 | 31.50 | 31.35 | 7,385 |
| 03 Jun 2024 | 31.5419 | -0.31 | -0.98% | 31.96 | 31.96 | 31.38 | 627 |
| 31 May 2024 | 31.8546 | 0.39 | 1.24% | 31.56 | 31.8546 | 31.50 | 752 |
| 30 May 2024 | 31.4648 | 0.14 | 0.46% | 31.32 | 31.51 | 31.32 | 1,357 |
| 29 May 2024 | 31.3211 | -0.27 | -0.86% | 31.40 | 31.40 | 31.31 | 5,483 |
| 28 May 2024 | 31.594 | -0.08 | -0.26% | 31.71 | 31.71 | 31.55 | 4,328 |
| 24 May 2024 | 31.6755 | 0.12 | 0.38% | 31.77 | 31.77 | 31.6755 | 8,481 |
| 23 May 2024 | 31.5542 | -0.24 | -0.74% | 31.96 | 31.96 | 31.5542 | 3,313 |
| 22 May 2024 | 31.791 | -0.33 | -1.03% | 32.06 | 32.06 | 31.791 | 5,508 |
| 21 May 2024 | 32.1234 | 0.03 | 0.10% | 32.09 | 32.1234 | 32.09 | 5,337 |
| 20 May 2024 | 32.0919 | -0.02 | -0.05% | 32.11 | 32.19 | 32.0919 | 5,456 |
| 17 May 2024 | 32.1087 | 0.05 | 0.16% | 32.24 | 32.24 | 32.02 | 3,417 |
| 16 May 2024 | 32.0559 | -0.09 | -0.28% | 32.09 | 32.1565 | 32.0559 | 11,110 |
| 15 May 2024 | 32.146 | 0.16 | 0.49% | 32.13 | 32.146 | 32.04 | 11,125 |
| 14 May 2024 | 31.9899 | 0.21 | 0.66% | 31.91 | 31.99 | 31.8812 | 7,901 |
| 13 May 2024 | 31.78 | -0.11 | -0.33% | 32.03 | 32.03 | 31.78 | 11,594 |
| 10 May 2024 | 31.885 | 0.11 | 0.36% | 31.88 | 31.96 | 31.85 | 10,069 |
| 09 May 2024 | 31.7713 | 0.14 | 0.45% | 31.62 | 31.79 | 31.62 | 13,044 |
| 08 May 2024 | 31.6289 | 0.05 | 0.17% | 31.50 | 31.6289 | 31.50 | 5,913 |
| 07 May 2024 | 31.5754 | 0.07 | 0.21% | 31.65 | 31.66 | 31.5754 | 1,401 |
| 06 May 2024 | 31.5095 | 0.27 | 0.86% | 31.36 | 31.51 | 31.36 | 5,797 |
| 03 May 2024 | 31.2411 | 0.33 | 1.06% | 31.26 | 31.31 | 31.095 | 9,294 |
| 02 May 2024 | 30.913 | 0.14 | 0.46% | 30.86 | 30.913 | 30.83 | 3,324 |
| 01 May 2024 | 30.7725 | -0.18 | -0.57% | 30.79 | 31.10 | 30.74 | 6,115 |
| 30 Abr 2024 | 30.9492 | -0.38 | -1.21% | 31.29 | 31.30 | 30.9492 | 9,338 |
| 29 Abr 2024 | 31.3289 | 0.16 | 0.53% | 31.21 | 31.33 | 31.21 | 7,461 |
| 26 Abr 2024 | 31.1641 | 0.08 | 0.27% | 31.11 | 31.24 | 31.11 | 3,976 |
| 25 Abr 2024 | 31.0802 | -0.01 | -0.04% | 30.95 | 31.0802 | 30.88 | 11,700 |
| 24 Abr 2024 | 31.0916 | 0.12 | 0.37% | 31.0211 | 31.0916 | 30.93 | 5,975 |
| 23 Abr 2024 | 30.9759 | 0.32 | 1.05% | 30.69 | 31.03 | 30.69 | 7,246 |
| 22 Abr 2024 | 30.655 | 0.23 | 0.76% | 30.55 | 30.75 | 30.55 | 1,806 |
| 19 Abr 2024 | 30.4238 | 0.13 | 0.42% | 30.37 | 30.50 | 30.37 | 1,608 |
| 18 Abr 2024 | 30.2955 | -0.02 | -0.05% | 30.38 | 30.49 | 30.29 | 2,790 |
| 17 Abr 2024 | 30.311 | -0.12 | -0.40% | 30.61 | 30.61 | 30.311 | 3,210 |
| 16 Abr 2024 | 30.432 | 0.01 | 0.02% | 30.42 | 30.465 | 30.36 | 5,255 |
| 15 Abr 2024 | 30.4256 | -0.25 | -0.82% | 30.96 | 30.96 | 30.4256 | 1,030 |
| 12 Abr 2024 | 30.6767 | -0.51 | -1.65% | 31.02 | 31.02 | 30.65 | 1,897 |
| 11 Abr 2024 | 31.1905 | -0.05 | -0.16% | 31.32 | 31.32 | 31.0599 | 3,014 |
| 10 Abr 2024 | 31.2419 | -0.44 | -1.39% | 31.26 | 31.36 | 31.13 | 1,849 |
| 09 Abr 2024 | 31.6835 | -0.02 | -0.08% | 31.88 | 31.88 | 31.45 | 6,143 |
| 08 Abr 2024 | 31.7076 | -0.03 | -0.08% | 31.74 | 31.7577 | 31.66 | 4,179 |
| 05 Abr 2024 | 31.733 | 0.23 | 0.72% | 31.57 | 31.77 | 31.57 | 3,595 |
| 04 Abr 2024 | 31.5065 | -0.28 | -0.88% | 32.04 | 32.04 | 31.5065 | 3,920 |
