Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Regan Floating Rate Mbs ETF | MBSF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 25.335 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.34 | 25.31 | 25.4399 | 25.335 | 25.355 |
Resumen Histórico MBSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.48 | 25.78 | 25.30 | 25.44 | 12,455 | -0.145 | -0.57% |
| 1 Month | 25.23 | 26.5798 | 24.9601 | 25.37 | 24,991 | 0.105 | 0.42% |
| 3 Months | 25.24 | 27.3599 | 24.76 | 25.33 | 27,829 | 0.095 | 0.38% |
| 6 Months | 25.06 | 27.72 | 24.76 | 25.24 | 36,092 | 0.275 | 1.10% |
| 1 Year | 25.06 | 27.72 | 24.76 | 25.24 | 36,092 | 0.275 | 1.10% |
| 3 Years | 25.06 | 27.72 | 24.76 | 25.24 | 36,092 | 0.275 | 1.10% |
| 5 Years | 25.06 | 27.72 | 24.76 | 25.24 | 36,092 | 0.275 | 1.10% |
MBSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.355 | 0.00 | 0.00% | 25.355 | 25.355 | 25.355 | 0 |
| 27 Jun 2024 | 25.355 | 0.00 | 0.02% | 25.43 | 25.78 | 25.35 | 4,803 |
| 26 Jun 2024 | 25.35 | -0.10 | -0.37% | 25.30 | 25.40 | 25.30 | 8,989 |
| 25 Jun 2024 | 25.445 | -0.04 | -0.17% | 25.46 | 25.46 | 25.44 | 4,494 |
| 24 Jun 2024 | 25.4895 | 0.03 | 0.12% | 25.46 | 25.5186 | 25.46 | 10,488 |
| 21 Jun 2024 | 25.46 | -0.02 | -0.06% | 25.48 | 25.52 | 25.41 | 33,501 |
| 20 Jun 2024 | 25.475 | -0.05 | -0.18% | 25.52 | 25.55 | 25.47 | 46,272 |
| 18 Jun 2024 | 25.52 | 0.05 | 0.20% | 25.46 | 25.57 | 25.46 | 11,096 |
| 17 Jun 2024 | 25.47 | -0.05 | -0.20% | 25.43 | 25.54 | 25.42 | 56,986 |
| 14 Jun 2024 | 25.52 | 0.08 | 0.31% | 25.505 | 25.5699 | 25.4651 | 37,273 |
| 13 Jun 2024 | 25.44 | 0.00 | 0.00% | 25.68 | 25.68 | 25.43 | 19,411 |
| 12 Jun 2024 | 25.44 | -0.01 | -0.04% | 25.57 | 25.59 | 24.9601 | 14,160 |
| 11 Jun 2024 | 25.45 | 0.15 | 0.59% | 25.46 | 25.47 | 25.45 | 8,856 |
| 10 Jun 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 26.5798 | 25.265 | 5,655 |
| 07 Jun 2024 | 25.30 | -0.06 | -0.22% | 25.34 | 25.34 | 25.30 | 10,050 |
| 06 Jun 2024 | 25.355 | 0.02 | 0.06% | 25.30 | 25.38 | 25.30 | 16,378 |
| 05 Jun 2024 | 25.34 | 0.04 | 0.16% | 25.30 | 25.44 | 25.30 | 21,410 |
| 04 Jun 2024 | 25.30 | -0.02 | -0.06% | 25.26 | 25.38 | 25.26 | 9,377 |
| 03 Jun 2024 | 25.315 | 0.10 | 0.40% | 25.23 | 25.3799 | 25.23 | 21,196 |
