Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MBSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 25.3584 | -0.01 | -0.05% | 25.35 | 25.37 | 25.34 | 89,216 |
| 01 Jul 2024 | 25.37 | 0.04 | 0.14% | 26.59 | 26.59 | 25.32 | 13,505 |
| 28 Jun 2024 | 25.335 | -0.02 | -0.08% | 25.34 | 25.4399 | 25.31 | 13,232 |
| 27 Jun 2024 | 25.355 | 0.00 | 0.02% | 25.43 | 25.78 | 25.35 | 4,803 |
| 26 Jun 2024 | 25.35 | -0.10 | -0.37% | 25.30 | 25.40 | 25.30 | 8,989 |
| 25 Jun 2024 | 25.445 | -0.04 | -0.17% | 25.46 | 25.46 | 25.44 | 4,494 |
| 24 Jun 2024 | 25.4895 | 0.03 | 0.12% | 25.46 | 25.5186 | 25.46 | 10,488 |
| 21 Jun 2024 | 25.46 | -0.02 | -0.06% | 25.48 | 25.52 | 25.41 | 33,501 |
| 20 Jun 2024 | 25.475 | -0.05 | -0.18% | 25.52 | 25.55 | 25.47 | 46,272 |
| 18 Jun 2024 | 25.52 | 0.05 | 0.20% | 25.46 | 25.57 | 25.46 | 11,096 |
| 17 Jun 2024 | 25.47 | -0.05 | -0.20% | 25.43 | 25.54 | 25.42 | 56,986 |
| 14 Jun 2024 | 25.52 | 0.08 | 0.31% | 25.505 | 25.5699 | 25.4651 | 37,273 |
| 13 Jun 2024 | 25.44 | 0.00 | 0.00% | 25.68 | 25.68 | 25.43 | 19,411 |
| 12 Jun 2024 | 25.44 | -0.01 | -0.04% | 25.57 | 25.59 | 24.9601 | 14,160 |
| 11 Jun 2024 | 25.45 | 0.15 | 0.59% | 25.46 | 25.47 | 25.45 | 8,856 |
| 10 Jun 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 26.5798 | 25.265 | 5,654 |
| 07 Jun 2024 | 25.30 | -0.06 | -0.22% | 25.34 | 25.34 | 25.30 | 10,050 |
| 06 Jun 2024 | 25.355 | 0.02 | 0.06% | 25.30 | 25.38 | 25.30 | 16,378 |
| 05 Jun 2024 | 25.34 | 0.04 | 0.16% | 25.30 | 25.44 | 25.30 | 21,410 |
| 04 Jun 2024 | 25.30 | -0.02 | -0.06% | 25.26 | 25.38 | 25.26 | 9,377 |
| 03 Jun 2024 | 25.315 | 0.10 | 0.40% | 25.23 | 25.3799 | 25.23 | 21,196 |
| 31 May 2024 | 25.2148 | -0.08 | -0.30% | 25.23 | 25.31 | 25.21 | 134,437 |
| 30 May 2024 | 25.29 | -0.12 | -0.47% | 25.31 | 25.39 | 25.2801 | 41,367 |
| 29 May 2024 | 25.41 | 0.07 | 0.26% | 25.33 | 25.42 | 25.14 | 17,303 |
| 28 May 2024 | 25.345 | -0.04 | -0.14% | 25.33 | 27.3599 | 25.31 | 33,699 |
| 24 May 2024 | 25.38 | -0.01 | -0.04% | 25.41 | 25.43 | 25.38 | 13,070 |
| 23 May 2024 | 25.39 | 0.00 | 0.02% | 25.35 | 25.42 | 25.35 | 11,091 |
| 22 May 2024 | 25.385 | -0.07 | -0.26% | 25.36 | 25.4184 | 25.3501 | 5,508 |
| 21 May 2024 | 25.45 | 0.11 | 0.43% | 25.35 | 25.45 | 25.35 | 1,820 |
| 20 May 2024 | 25.34 | 0.03 | 0.12% | 25.31 | 25.42 | 25.30 | 55,095 |
| 17 May 2024 | 25.31 | -0.05 | -0.20% | 25.40 | 25.41 | 25.24 | 276,387 |
| 16 May 2024 | 25.36 | 0.04 | 0.16% | 25.33 | 25.43 | 25.31 | 8,485 |
| 15 May 2024 | 25.32 | -0.04 | -0.14% | 25.34 | 25.42 | 25.28 | 31,224 |
| 14 May 2024 | 25.355 | 0.04 | 0.14% | 25.3341 | 25.38 | 25.321 | 2,069 |
| 13 May 2024 | 25.32 | -0.03 | -0.12% | 25.31 | 25.37 | 25.27 | 86,331 |
| 10 May 2024 | 25.3499 | 0.04 | 0.16% | 25.315 | 25.35 | 25.27 | 26,288 |
| 09 May 2024 | 25.31 | -0.04 | -0.14% | 25.2706 | 25.40 | 25.27 | 8,097 |
| 08 May 2024 | 25.346 | 0.08 | 0.30% | 25.28 | 25.35 | 25.27 | 6,506 |
| 07 May 2024 | 25.27 | -0.09 | -0.35% | 25.28 | 25.36 | 25.27 | 25,220 |
| 06 May 2024 | 25.36 | 0.07 | 0.28% | 25.3301 | 25.39 | 25.2901 | 19,721 |
| 03 May 2024 | 25.29 | -0.01 | -0.04% | 25.32 | 25.85 | 25.29 | 19,983 |
| 02 May 2024 | 25.2997 | 0.05 | 0.20% | 25.29 | 25.32 | 25.25 | 166,601 |
| 01 May 2024 | 25.25 | -0.01 | -0.04% | 25.23 | 25.41 | 25.23 | 16,014 |
| 30 Abr 2024 | 25.26 | -0.02 | -0.08% | 25.25 | 25.29 | 25.20 | 9,614 |
| 29 Abr 2024 | 25.28 | 0.03 | 0.12% | 25.28 | 25.31 | 25.2597 | 4,732 |
| 26 Abr 2024 | 25.25 | -0.08 | -0.32% | 25.2783 | 25.3291 | 25.23 | 2,410 |
| 25 Abr 2024 | 25.33 | 0.02 | 0.06% | 25.3121 | 25.37 | 25.3121 | 5,418 |
| 24 Abr 2024 | 25.3148 | -0.07 | -0.26% | 25.3019 | 25.36 | 25.28 | 9,090 |
| 23 Abr 2024 | 25.38 | 0.06 | 0.24% | 25.38 | 25.3899 | 25.2701 | 3,788 |
| 22 Abr 2024 | 25.32 | 0.02 | 0.06% | 25.31 | 25.37 | 25.26 | 26,348 |
| 19 Abr 2024 | 25.305 | -0.07 | -0.27% | 25.86 | 25.86 | 24.76 | 26,974 |
| 18 Abr 2024 | 25.3746 | 0.08 | 0.33% | 25.26 | 25.3746 | 25.23 | 18,527 |
| 17 Abr 2024 | 25.2902 | 0.03 | 0.12% | 25.30 | 25.32 | 25.23 | 14,753 |
| 16 Abr 2024 | 25.26 | 0.04 | 0.16% | 25.23 | 26.085 | 25.22 | 10,669 |
| 15 Abr 2024 | 25.22 | -0.05 | -0.20% | 25.29 | 27.3286 | 25.22 | 7,649 |
| 12 Abr 2024 | 25.27 | -0.05 | -0.20% | 25.27 | 25.34 | 25.2376 | 27,298 |
| 11 Abr 2024 | 25.32 | 0.09 | 0.34% | 25.32 | 26.95 | 25.20 | 30,493 |
| 10 Abr 2024 | 25.235 | -0.02 | -0.09% | 25.26 | 25.27 | 25.235 | 29,589 |
| 09 Abr 2024 | 25.2585 | -0.03 | -0.13% | 25.28 | 25.32 | 25.2101 | 11,984 |
| 08 Abr 2024 | 25.2912 | 0.05 | 0.18% | 25.24 | 25.2912 | 25.206 | 19,103 |
| 05 Abr 2024 | 25.245 | -0.02 | -0.08% | 25.24 | 25.28 | 25.24 | 8,956 |
| 04 Abr 2024 | 25.265 | 0.03 | 0.12% | 25.2713 | 25.31 | 25.2209 | 7,827 |
