Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P 400 Mid Cap Value | MDYV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 0.58% | 72.94 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.85 | 72.50 | 73.31 | 72.94 | 72.52 |
Resumen Histórico MDYV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.95 | 73.7299 | 72.03 | 72.64 | 128,705 | -0.01 | -0.01% |
| 1 Month | 74.04 | 75.48 | 71.83 | 73.27 | 113,013 | -1.10 | -1.49% |
| 3 Months | 73.88 | 76.39 | 70.145 | 72.98 | 140,929 | -0.94 | -1.27% |
| 6 Months | 73.71 | 76.39 | 69.88 | 72.22 | 227,232 | -0.77 | -1.04% |
| 1 Year | 67.50 | 76.39 | 59.6701 | 70.43 | 204,806 | 5.44 | 8.06% |
| 3 Years | 68.68 | 76.39 | 57.6311 | 67.18 | 297,656 | 4.26 | 6.20% |
| 5 Years | 50.78 | 76.39 | 28.90 | 60.80 | 309,653 | 22.16 | 43.64% |
MDYV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 72.52 | 0.00 | 0.00% | 72.52 | 72.52 | 72.52 | 0 |
| 27 Jun 2024 | 72.52 | 0.22 | 0.30% | 72.40 | 72.56 | 72.1609 | 98,545 |
| 26 Jun 2024 | 72.30 | -0.18 | -0.25% | 72.37 | 72.37 | 72.03 | 155,137 |
| 25 Jun 2024 | 72.48 | -0.75 | -1.02% | 73.17 | 73.17 | 72.30 | 212,680 |
| 24 Jun 2024 | 73.23 | 0.12 | 0.16% | 72.83 | 73.7299 | 72.83 | 117,105 |
| 21 Jun 2024 | 73.11 | 0.29 | 0.40% | 72.95 | 73.11 | 72.5804 | 60,056 |
| 20 Jun 2024 | 72.82 | -0.02 | -0.03% | 72.81 | 73.14 | 72.7801 | 83,422 |
| 18 Jun 2024 | 72.84 | -0.03 | -0.04% | 72.81 | 73.19 | 72.79 | 88,105 |
| 17 Jun 2024 | 72.87 | 0.64 | 0.89% | 72.15 | 72.87 | 71.975 | 63,554 |
| 14 Jun 2024 | 72.23 | -0.81 | -1.11% | 72.48 | 72.52 | 71.83 | 128,814 |
| 13 Jun 2024 | 73.04 | -0.51 | -0.69% | 73.56 | 73.56 | 72.638 | 106,654 |
| 12 Jun 2024 | 73.55 | 0.70 | 0.96% | 74.16 | 74.59 | 73.38 | 90,058 |
| 11 Jun 2024 | 72.85 | -0.44 | -0.60% | 72.87 | 72.9999 | 72.30 | 160,881 |
| 10 Jun 2024 | 73.29 | -0.02 | -0.03% | 72.91 | 73.4301 | 72.46 | 61,417 |
| 07 Jun 2024 | 73.31 | -0.70 | -0.95% | 73.34 | 73.80 | 73.16 | 91,186 |
| 06 Jun 2024 | 74.01 | -0.04 | -0.05% | 73.91 | 74.11 | 73.67 | 88,997 |
| 05 Jun 2024 | 74.05 | 0.54 | 0.73% | 73.87 | 74.05 | 73.38 | 92,406 |
| 04 Jun 2024 | 73.51 | -1.00 | -1.34% | 74.05 | 74.22 | 73.51 | 95,144 |
| 03 Jun 2024 | 74.51 | -0.36 | -0.48% | 75.48 | 75.48 | 74.16 | 95,885 |
| 31 May 2024 | 74.87 | 1.19 | 1.62% | 74.04 | 74.87 | 73.835 | 259,930 |
| 30 May 2024 | 73.68 | 0.94 | 1.29% | 73.04 | 73.7299 | 73.04 | 368,101 |
| 29 May 2024 | 72.74 | -1.03 | -1.40% | 73.04 | 73.04 | 72.6401 | 385,208 |
