Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MDYV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 79.33 | 0.10 | 0.13% | 79.75 | 80.09 | 79.10 | 83,532 |
| 26 Sep 2024 | 79.23 | 0.74 | 0.94% | 79.08 | 79.46 | 79.03 | 114,988 |
| 25 Sep 2024 | 78.49 | -0.75 | -0.95% | 79.29 | 79.29 | 78.3359 | 76,229 |
| 24 Sep 2024 | 79.24 | 0.08 | 0.10% | 79.40 | 79.57 | 79.1345 | 93,795 |
| 23 Sep 2024 | 79.16 | -0.11 | -0.14% | 79.16 | 79.20 | 78.8275 | 61,541 |
| 20 Sep 2024 | 79.27 | -0.59 | -0.74% | 79.61 | 79.61 | 78.98 | 70,946 |
| 19 Sep 2024 | 79.86 | 1.31 | 1.67% | 79.96 | 79.97 | 79.2273 | 60,576 |
| 18 Sep 2024 | 78.55 | 0.08 | 0.10% | 78.46 | 79.81 | 78.30 | 78,748 |
| 17 Sep 2024 | 78.47 | 0.39 | 0.50% | 78.41 | 79.01 | 78.19 | 109,916 |
| 16 Sep 2024 | 78.08 | 0.54 | 0.70% | 77.72 | 78.19 | 77.72 | 67,533 |
| 13 Sep 2024 | 77.54 | 1.47 | 1.93% | 76.65 | 77.57 | 76.65 | 85,321 |
| 12 Sep 2024 | 76.07 | 0.61 | 0.81% | 75.60 | 76.2499 | 75.2101 | 92,091 |
| 11 Sep 2024 | 75.46 | 0.04 | 0.05% | 75.18 | 75.485 | 73.92 | 69,347 |
| 10 Sep 2024 | 75.42 | -0.33 | -0.44% | 75.78 | 75.78 | 74.8401 | 83,705 |
| 09 Sep 2024 | 75.75 | 0.31 | 0.41% | 75.74 | 76.25 | 75.53 | 68,591 |
| 06 Sep 2024 | 75.44 | -1.12 | -1.46% | 76.65 | 77.05 | 75.43 | 44,880 |
| 05 Sep 2024 | 76.56 | -0.52 | -0.67% | 77.26 | 77.27 | 76.444 | 62,433 |
| 04 Sep 2024 | 77.08 | -0.28 | -0.36% | 77.10 | 77.72 | 76.74 | 103,438 |
| 03 Sep 2024 | 77.36 | -1.62 | -2.05% | 78.38 | 78.62 | 77.17 | 159,726 |
| 30 Ago 2024 | 78.98 | 0.62 | 0.79% | 78.75 | 78.98 | 78.0345 | 36,116 |
| 29 Ago 2024 | 78.36 | 0.32 | 0.41% | 78.51 | 78.955 | 77.81 | 96,687 |
| 28 Ago 2024 | 78.04 | -0.17 | -0.22% | 78.02 | 78.4251 | 77.7001 | 69,942 |
| 27 Ago 2024 | 78.21 | -0.25 | -0.32% | 78.10 | 78.38 | 77.91 | 79,292 |
| 26 Ago 2024 | 78.46 | -0.18 | -0.23% | 79.09 | 79.26 | 78.45 | 77,508 |
| 23 Ago 2024 | 78.64 | 1.73 | 2.25% | 77.38 | 78.85 | 77.31 | 66,942 |
| 22 Ago 2024 | 76.91 | -0.38 | -0.49% | 77.31 | 77.43 | 76.77 | 67,665 |
| 21 Ago 2024 | 77.29 | 0.68 | 0.89% | 76.97 | 77.29 | 76.63 | 72,480 |
| 20 Ago 2024 | 76.61 | -0.65 | -0.84% | 77.21 | 77.21 | 76.46 | 74,436 |
| 19 Ago 2024 | 77.26 | 0.65 | 0.85% | 76.75 | 77.26 | 76.74 | 75,933 |
| 16 Ago 2024 | 76.61 | 0.28 | 0.37% | 76.09 | 76.78 | 76.09 | 54,854 |
| 15 Ago 2024 | 76.33 | 1.37 | 1.83% | 76.10 | 76.6099 | 75.97 | 72,833 |
| 14 Ago 2024 | 74.96 | 0.04 | 0.05% | 75.15 | 75.26 | 74.67 | 401,495 |
| 13 Ago 2024 | 74.92 | 0.94 | 1.27% | 74.31 | 75.02 | 74.045 | 87,787 |
| 12 Ago 2024 | 73.98 | -0.48 | -0.64% | 74.69 | 74.7048 | 73.82 | 40,522 |
| 09 Ago 2024 | 74.46 | -0.01 | -0.01% | 74.52 | 74.66 | 73.95 | 64,090 |
| 08 Ago 2024 | 74.47 | 1.49 | 2.04% | 73.69 | 74.54 | 73.6468 | 108,344 |
| 07 Ago 2024 | 72.98 | -0.45 | -0.61% | 74.48 | 74.78 | 72.95 | 99,631 |
| 06 Ago 2024 | 73.43 | 0.75 | 1.03% | 72.98 | 74.3139 | 72.27 | 173,398 |
| 05 Ago 2024 | 72.68 | -2.20 | -2.94% | 71.84 | 73.594 | 71.28 | 226,462 |
| 02 Ago 2024 | 74.88 | -1.98 | -2.58% | 75.45 | 75.48 | 74.065 | 152,442 |
| 01 Ago 2024 | 76.86 | -1.61 | -2.05% | 78.63 | 79.0699 | 76.3604 | 143,792 |
| 31 Jul 2024 | 78.47 | 0.27 | 0.35% | 78.54 | 79.68 | 78.18 | 103,331 |
| 30 Jul 2024 | 78.20 | 0.54 | 0.70% | 77.87 | 78.405 | 77.805 | 70,144 |
| 29 Jul 2024 | 77.66 | -0.18 | -0.23% | 77.90 | 78.12 | 77.4371 | 79,403 |
| 26 Jul 2024 | 77.84 | 1.29 | 1.69% | 77.34 | 77.94 | 77.30 | 72,865 |
| 25 Jul 2024 | 76.55 | 0.93 | 1.23% | 75.72 | 77.55 | 75.72 | 98,953 |
| 24 Jul 2024 | 75.62 | -1.25 | -1.63% | 76.55 | 77.13 | 75.62 | 76,884 |
| 23 Jul 2024 | 76.87 | 0.21 | 0.27% | 76.47 | 77.08 | 76.37 | 55,740 |
| 22 Jul 2024 | 76.66 | 0.82 | 1.08% | 76.06 | 76.69 | 75.3931 | 59,461 |
| 19 Jul 2024 | 75.84 | -0.58 | -0.76% | 76.31 | 76.31 | 75.57 | 81,470 |
| 18 Jul 2024 | 76.42 | -1.01 | -1.30% | 77.16 | 78.16 | 76.2864 | 943,042 |
| 17 Jul 2024 | 77.43 | -0.44 | -0.57% | 77.21 | 78.31 | 77.21 | 71,739 |
| 16 Jul 2024 | 77.87 | 1.97 | 2.60% | 76.32 | 77.87 | 76.32 | 159,947 |
| 15 Jul 2024 | 75.90 | 0.55 | 0.73% | 75.64 | 76.4372 | 75.48 | 90,649 |
| 12 Jul 2024 | 75.35 | 0.62 | 0.83% | 75.16 | 75.72 | 75.11 | 72,795 |
| 11 Jul 2024 | 74.73 | 1.96 | 2.69% | 73.65 | 74.845 | 73.6401 | 106,963 |
| 10 Jul 2024 | 72.77 | 0.87 | 1.21% | 72.13 | 72.79 | 72.13 | 94,108 |
| 09 Jul 2024 | 71.90 | -0.40 | -0.55% | 72.15 | 72.44 | 71.85 | 76,022 |
| 08 Jul 2024 | 72.30 | 0.32 | 0.44% | 72.45 | 72.86 | 72.15 | 107,350 |
| 05 Jul 2024 | 71.98 | -0.64 | -0.88% | 72.52 | 72.6099 | 71.875 | 68,943 |
| 03 Jul 2024 | 72.62 | -0.02 | -0.03% | 72.68 | 73.11 | 72.62 | 49,734 |
| 02 Jul 2024 | 72.64 | 0.32 | 0.44% | 72.25 | 72.67 | 72.242 | 84,926 |
