Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3576 | -1.2703374778 | 28.15 | 28.29 | 27.42 | 2528 | 27.84445821 | SP |
| 4 | -1.3676 | -4.68998628258 | 29.16 | 29.54 | 27.42 | 2532 | 28.47143963 | SP |
| 12 | -1.4676 | -5.01572112098 | 29.26 | 29.87 | 27.42 | 2690 | 28.95921085 | SP |
| 26 | -2.6876 | -8.81758530184 | 30.48 | 31.79 | 27.42 | 3754 | 30.24560172 | SP |
| 52 | -1.2076 | -4.16413793103 | 29 | 31.79 | 27.42 | 5211 | 29.88684915 | SP |
| 156 | 2.5824 | 10.2435541452 | 25.21 | 31.79 | 23.735 | 3780 | 28.60598982 | SP |
| 260 | 2.5824 | 10.2435541452 | 25.21 | 31.79 | 23.735 | 3780 | 28.60598982 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 27.7924 | -0.17 | -0.61 | 27.82 | 27.86 | 27.7706 | 5059 |
| 1741818600 | 27.9624 | 0.28 | 1.00 | 27.91 | 27.98 | 27.91 | 2160 |
| 1741732200 | 27.6849 | 0.11 | 0.39 | 27.69 | 27.73 | 27.58 | 1050 |
| 1741645800 | 27.5783 | -0.59 | -2.09 | 27.79 | 27.79 | 27.42 | 5029 |
| 1741390200 | 28.1681 | 0.13 | 0.46 | 28.05 | 28.1799 | 28.01 | 3049 |
| 1741303800 | 28.0401 | -0.39 | -1.36 | 28.15 | 28.29 | 28.0401 | 1352 |
| 1741217400 | 28.4253 | 0.52 | 1.85 | 28.25 | 28.4253 | 28.25 | 7547 |
| 1741131000 | 27.9102 | 0.13 | 0.46 | 27.67 | 28.015 | 27.65 | 1317 |
| 1741044600 | 27.783 | -0.26 | -0.92 | 28.21 | 28.21 | 27.783 | 4275 |
| 1740785400 | 28.0409 | -0.17 | -0.61 | 27.92 | 28.05 | 27.895 | 1321 |
| 1740699000 | 28.2122 | -0.59 | -2.05 | 28.49 | 28.49 | 28.2122 | 2687 |
| 1740612600 | 28.8018 | 0.18 | 0.62 | 28.91 | 28.91 | 28.8018 | 109 |
| 1740526200 | 28.625 | -0.12 | -0.41 | 28.63 | 28.6499 | 28.62 | 992 |
| 1740439800 | 28.7433 | -0.15 | -0.52 | 28.91 | 28.91 | 28.7433 | 2132 |
| 1740180600 | 28.8928 | -0.52 | -1.75 | 29.34 | 29.34 | 28.8928 | 2655 |
| 1740094200 | 29.4087 | 0.03 | 0.10 | 29.36 | 29.4087 | 29.36 | 57 |
| 1740007800 | 29.3791 | -0.1 | -0.34 | 29.38 | 29.3801 | 29.3791 | 2368 |
| 1739921400 | 29.4803 | 0.09 | 0.32 | 29.54 | 29.54 | 29.4803 | 441 |
| 1739575800 | 29.3858 | 0.02 | 0.06 | 29.23 | 29.3858 | 29.23 | 6113 |
| 1739489400 | 29.3686 | 0.17 | 0.57 | 29.16 | 29.3686 | 29.16 | 3452 |
| 1739403000 | 29.2031 | -0.12 | -0.41 | 29.04 | 29.2031 | 29.04 | 158 |
| 1739316600 | 29.3236 | -0.07 | -0.25 | 29.22 | 29.3236 | 29.22 | 2377 |
| 1739230200 | 29.3968 | 0.04 | 0.14 | 29.4 | 29.4019 | 29.37 | 1113 |
| 1738971000 | 29.3546 | -0.15 | -0.50 | 29.62 | 29.65 | 29.3546 | 1124 |
| 1738884600 | 29.5023 | -0.01 | -0.05 | 29.455 | 29.5023 | 29.4236 | 1659 |
| 1738798200 | 29.5172 | 0.13 | 0.46 | 29.34 | 29.5172 | 29.34 | 894 |
| 1738711800 | 29.3835 | 0.51 | 1.77 | 29.23 | 29.3835 | 29.23 | 20 |
| 1738625400 | 28.8738 | -0.32 | -1.10 | 28.64 | 28.908 | 28.64 | 5092 |
| 1738366200 | 29.1945 | -0.21 | -0.72 | 29.38 | 29.52 | 29.1945 | 511 |
| 1738279800 | 29.4054 | 0.32 | 1.12 | 29.38 | 29.4058 | 29.33 | 720 |
| 1738193400 | 29.0811 | 0.11 | 0.37 | 29.03 | 29.1 | 29.03 | 636 |
| 1738107000 | 28.9742 | 0.28 | 0.97 | 28.78 | 28.9742 | 28.78 | 1368 |
| 1738020600 | 28.6953 | -0.96 | -3.24 | 28.77 | 28.92 | 28.68 | 1155 |
| 1737761400 | 29.6549 | -0.01 | -0.04 | 29.77 | 29.8 | 29.6549 | 581 |
| 1737675000 | 29.6667 | 0 | 0.00 | 29.6667 | 29.6667 | 29.6667 | 0 |
| 1737588600 | 29.6667 | 0.18 | 0.61 | 29.75 | 29.75 | 29.6667 | 973 |
| 1737502200 | 29.4862 | 0.24 | 0.81 | 29.33 | 29.516 | 29.33 | 895 |
| 1737156600 | 29.2488 | -0.01 | -0.05 | 29.25 | 29.371 | 29.2488 | 1101 |
| 1737070200 | 29.2622 | 0.06 | 0.21 | 29.41 | 29.41 | 29.2622 | 85 |
| 1736983800 | 29.2008 | 0.41 | 1.41 | 29.04 | 29.21 | 29.04 | 1233 |
| 1736897400 | 28.7957 | 0.13 | 0.44 | 28.84 | 28.89 | 28.66 | 4782 |
| 1736811000 | 28.6689 | -0.3 | -1.05 | 28.47 | 28.68 | 28.47 | 4482 |
| 1736551800 | 28.9738 | -0.36 | -1.22 | 29.05 | 29.07 | 28.93 | 554 |
| 1736379000 | 29.3313 | -0.16 | -0.54 | 29.36 | 29.42 | 29.3 | 1127 |
| 1736292600 | 29.4917 | -0.28 | -0.95 | 29.64 | 29.64 | 29.4917 | 3157 |
| 1736206200 | 29.7744 | 0.39 | 1.32 | 29.92 | 29.92 | 29.7744 | 1214 |
| 1735947000 | 29.3874 | 0.26 | 0.88 | 29.31 | 29.41 | 29.29 | 5382 |
| 1735860600 | 29.1311 | 0.14 | 0.50 | 29.2 | 29.2 | 29.13 | 375 |
| 1735687800 | 28.9867 | -0.1 | -0.36 | 29.11 | 29.11 | 28.98 | 964 |
| 1735601400 | 29.0902 | -0.1 | -0.34 | 29.08 | 29.1334 | 29.03 | 8261 |
| 1735342200 | 29.1907 | -0.13 | -0.44 | 29.27 | 29.27 | 29.14 | 14502 |
| 1735255800 | 29.32 | -0.09 | -0.31 | 29.3 | 29.35 | 29.3 | 3102 |
| 1735077840 | 29.41 | 0.05 | 0.16 | 29.32 | 29.41 | 29.32 | 681 |
| 1734996600 | 29.3638 | 0.25 | 0.86 | 29.22 | 29.39 | 29.14 | 20399 |
| 1734737400 | 29.1129 | 0.1 | 0.34 | 28.91 | 29.22 | 28.91 | 4136 |
| 1734651000 | 29.0151 | 0.07 | 0.23 | 29.21 | 29.26 | 29.0151 | 2691 |
| 1734564600 | 28.9498 | -1.04 | -3.47 | 29.72 | 29.77 | 28.92 | 9706 |
| 1734478200 | 29.99 | -0.26 | -0.86 | 30 | 30.0134 | 29.86 | 1124 |
| 1734391800 | 30.2504 | 0.17 | 0.56 | 30.02 | 30.33 | 30.02 | 4267 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
