ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Matthews Emerging Markets ex China Active ETF

Matthews Emerging Markets ex China Active ETF (MEMX)

28.89
0.1947
( 0.68% )
Actualizado: 12:33:47

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
28.89
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,344
28.78 Rango del Día 28.89
27.10 Rango de 52 semanas 31.79
Precio Anterior
28.6953
Precio de Apertura
28.78
Última hora de negociación
12:03:21
Volumen promedio (3 m)
3,292
Volumen financiero
US$ 38,747
Precio Promedio Ponderado
28.8296

MEMX Últimas noticias

Matthews Launches Five New Active ETFs to Provide Greater Customization in Emerging Markets

SAN FRANCISCO, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Matthews further enhanced its Emerging Markets leadership in Active ETFs today with the launch of five new actively managed exchange-traded...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.44-1.5001704739229.3329.828.6890129.30866163SP
4-0.22-0.75575403641429.1129.9228.47175429.14853431SP
12-1.32-4.3694141012930.2130.525928.47329229.53144625SP
26-0.94-3.151190077129.8331.7927.54574930.48982721SP
521.525.5535257581327.3731.7927.1534129.83486013SP
1563.6814.597381991325.2131.7923.735388328.59992805SP
2603.6814.597381991325.2131.7923.735388328.59992805SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RNAZTransCode Therapeutics Inc
US$ 14.41
(110.98%)
31.41M
SLXNSilexion Therapeutics Corporation
US$ 1.10
(89.66%)
188.15M
TRIBTrinity Biotech PLC
US$ 1.158
(52.37%)
104.22M
HEPAHepion Pharmaceuticals Inc
US$ 0.251
(52.12%)
273.57M
YIBOPlanet Image International Ltd
US$ 4.33
(40.58%)
52.06M
LPTXLeap Therapeutics Inc
US$ 0.6631
(-70.53%)
9.69M
STSSSharps Technology Inc
US$ 0.4462
(-69.44%)
14.28M
TECXTectonic Therapeutic Inc
US$ 19.49
(-52.67%)
372.97k
SABSSAB Biotherapeutics Inc
US$ 2.4074
(-44.78%)
1.12M
MGOLMGO Global Inc
US$ 0.16455
(-41.86%)
20.1M
NVDANVIDIA Corporation
US$ 126.3601
(6.71%)
379.77M
HEPAHepion Pharmaceuticals Inc
US$ 0.2502
(51.64%)
273.57M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5499
(33.44%)
213.92M
SLXNSilexion Therapeutics Corporation
US$ 1.09
(87.93%)
188.15M
TRIBTrinity Biotech PLC
US$ 1.16
(52.63%)
104.22M
imafan imafan 5 minutos hace
Why bash HHSE? You're a Short, you're employed by a Short, you were denied employment or a position with HHSE by Eric, you're a competitor, you have a personal hatred for Eric (he beat you up playing football). If you bash Eric and HHSE you are in one of these categories, can't see any other reason.
HHSE
Chartmaster Chartmaster 5 minutos hace
Well, as long as it's at it's bottom, there's no place for it to go but up now!
PS: Do you ever buy OTC? It's quite profitable! I retired after the 2021 win and only play with houses money now
PDGO
Jackxkr Jackxkr 5 minutos hace
No its a loan that "can" be paid back with dilution , otherwise a regular loan.
NWBO
Mojocash Mojocash 5 minutos hace
Survey says... that is a lie!!! The tape doesn't support your statement.
DBMM
sab63090 sab63090 7 minutos hace
My view is that we definitely broke the down slant line and successfully "back tested the line"; additionally it suggests that the movement of prices around the 50 day sma looks promising to me, so I think we should anticipate a move up to at least $11.50 for now. Notice we have seen higher lows no
AVXL
PennyMillions852 PennyMillions852 7 minutos hace
Lets see .0047+ damn it!! LOL!!
IGPK
glenn1919 glenn1919 7 minutos hace
MULN........................MVIS..............................................https://stockcharts.com/h-sc/ui?s=MVIS&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN MVIS
BDEZ BDEZ 7 minutos hace
No condoms to Gaza, Carl Jackson said a bit ago. No I’m not kidding, different administration now unlike the previous Communist one.
Monksdream Monksdream 7 minutos hace
WMT, new 52/high
https://investorshub.advfn.com/uimage/uploads/2025/1/28/uleenIMG_4924.gif
WMT
namtae namtae 7 minutos hace
Maybe revisiting my post with the assistance of an adult to explain how only material/bona fide offers must be disclosed

Did you catch that little distinction?

Not surprised your info is so way off
ELTP
Monksdream Monksdream 8 minutos hace
WMT, new 52/high
https://investorshub.advfn.com/uimage/uploads/2025/1/28/uleenIMG_4924.gif
WMT
allezlOM allezlOM 8 minutos hace
$DBMM cooling off RSI perfectly...Day 2 😜
DBMM
BeachBum BeachBum 8 minutos hace
Not accurate imo.
PSRU
Checkmate 36 Checkmate 36 8 minutos hace
It’s all relative.

It depends on what news you believe will be released on or shortly after approval of DCvaxL in the UK. Do you believe management will do what everyone knows NEEDS to be done (which is releasing a steady stream of news after approval)….or do you believe management w
NWBO
sctts sctts 8 minutos hace
No, they support it

I'm good
MVNT
fung_derf fung_derf 8 minutos hace
Is $DJT going to track his approval rating? I don't know how to chart any value here
DJT
glenn1919 glenn1919 9 minutos hace
BZAI.....ARBE....ORKT....BMRA............................https://stockcharts.com/h-sc/ui?s=BMRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA BZAI ORKT
FeMike FeMike 9 minutos hace
Crazy man.

Okay Flip, sure.

I mean, by your logic we surely aren't getting approval anytime soon. After all, you swore to me that MHRA could not approve this application until a combo trial had started. So we're still waiting on that, I guess.

Crazy me,
NWBO
peanutz peanutz 9 minutos hace
I still have all mine to . I'll wait them out !
RSPI
NoScaredMoneyHere NoScaredMoneyHere 9 minutos hace
Doesn’t he have the Saudi airport pr in his hip pocket? RELEASE THE KRAKEN!!!!!
GRLF
Spence2388 Spence2388 9 minutos hace
Yep,

They'll RS and then spend the next 2 years diluting it back down to .0001/.0002 NO BID
RONN
Chartmaster Chartmaster 9 minutos hace
Got to be in it to win it!!! Nothing has died except for your hope! BWAH-HA-HA-HA!!!!
NWPN
glenn1919 glenn1919 9 minutos hace
FUBO......SRFM......SBEV......DGHI.........................................https://stockcharts.com/h-sc/ui?s=SBEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
DGHI FUBO SBEV
TenKay TenKay 10 minutos hace
“I promise I never gave this one a thought. I was just toying with you“

But you said you weren’t here because of me…yet you were “toying with me” with your first post? ;-)

Just can’t admit it can you.

Lololoissimo! (To channel my inner Janice Shell)
MULN

Su Consulta Reciente

Delayed Upgrade Clock