ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vanguard Mega Cap Growth ETF

Vanguard Mega Cap Growth ETF (MGK)

323.81
0.41
(0.13%)
Cerrado 09 Marzo 2:00PM
323.82
0.01
(0.00%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8.18-2.46392963643331.99341.15321.83669987330.33256601SP
4-29.21-8.27431873548353.02358.64321.83392417340.33600758SP
12-31.38-8.83470818435355.19358.64321.83400009345.05039495SP
2622.117.32847199205301.7358.64299.43363616336.37005277SP
5239.9814.0858964873283.83358.64266.99352110317.61327481SP
156105.3448.217146519218.47358.64165.89351644246.98820944SP
260192.48146.562095485131.33358.64108.5985348177225.79468736SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741390200323.810.410.13322.04325.52316.2575068
1741303800323.39999-9.87-2.96327.12330.765321.83767052
1741217400333.274.811.46328.89334.06325.89999735577
1741131000328.45999-2.15-0.65327.24333.91322.95781866
1741044600330.61-7.79-2.30339.78341.15327.86510801
1740785400338.45.961.79331.99338.82329.665555255
1740699000332.44-9.07-2.66344.37344.545332.27999362489
1740612600341.511.280.38341.85345.3228339.5276192
1740526200340.23-4.02-1.17343.59343.66337387179
1740439800344.25-3.68-1.06349.06350.38343.94432460
1740180600347.93-7.85-2.21356.11356.23347.72291219
1740094200355.78-1.7-0.48356.95357.6353.24214274
1740007800357.480.380.11356.33358.005354.945198851
1739921400357.1-0.33-0.09358.34358.64354.92234928
1739575800357.430.970.27356.59357.8355.87292579
1739489400356.465.131.46352.02356.66351.5721316352
1739403000351.33-0.4-0.11347.67352.13347.19300496
1739316600351.73-0.6-0.17350.8352.8350.14192766
1739230200352.333.641.04350.92353.3773350.56240580
1738971000348.69-4.31-1.22353.02354.54348.29328082
17388846003532.870.82350.64353.03350.53440056
1738798200350.130.80.23347.23350.24346.64377928
1738711800349.334.571.33345.32349.53345.32301348
1738625400344.76-3.42-0.98341.47346.69339.945763499
1738366200348.18-1.64-0.47352.91354.8683347.66340131
1738279800349.820.240.07349.38351.63346.05333833
1738193400349.58-2.36-0.67350.99350.99346.79313914
1738107000351.948.092.35345.26352.61343.49357759
1738020600343.85-9.77-2.76340.12345.9340.12643110
1737761400353.62-0.67-0.19356.13356.86352.54335281
1737675000354.2900.00354.29354.29354.290
1737588600354.295.761.65351.83355.2079351.35351969
1737502200348.531.620.47348.13348.97344.91714197
1737156600346.914.731.38347.85348.4299345.53341995
1737070200342.18-2.85-0.83346.8347.1564342.12306095
1736983800345.038.112.41341.81345.87341.1962392382
1736897400336.92-1.57-0.46340.96341.14334.67476903
1736811000338.49-1.77-0.52335.29338.74334.3419440
1736551800340.26-5.36-1.55342.23342.955337.49566019
1736379000345.620.620.18345.92346.95342.75414012
1736292600345-7.28-2.07353.05353.05343.9377660
1736206200352.284.071.17352354.7350.55313397
1735947000348.215.671.66344.14348.46343.9999455540
1735860600342.54-0.87-0.25344.95346.76339466169
1735687800343.41-3.3-0.95347.45347.95342.82488802
1735601400346.71-4.03-1.15345.84349.2344.26353436
1735342200350.74-5.45-1.53354.04354.04347.9371886
1735255800356.19-0.68-0.19356.09357.37354.3814352081
1735077840356.874.81.36352.9356.93352.9231866
1734996600352.072.980.85349.94352.2532347.6579277596
1734737400349.093.581.04343.35352.77342370776
1734651000345.510.360.10349.1349.6345.345491449
1734564600345.15-11.91-3.34356.98358.61344.36456915
1734478200357.06-0.82-0.23356.65357.79355.025258608
1734391800357.883.921.11355.13358.2635354.56255631
1734132600353.96-0.19-0.05355.19356.76352.22264268
1734046200354.15-1.89-0.53355.15355.98353.835298791
1733959800356.045.791.65352.4356.62352.4302261
1733873400350.25-0.31-0.09351.61353.78349.38346234
1733787000350.56-2.14-0.61351.83352.14349.411330477
Rendering Error

MGK Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock