Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Mega Cap Growth ETF | MGK | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 272.76 | 03:58:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 272.76 |
Resumen Histórico MGK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 268.64 | 279.57 | 267.75 | 276.29 | 386,649 | 4.12 | 1.53% |
| 1 Month | 287.44 | 288.79 | 266.99 | 278.05 | 333,519 | -14.68 | -5.11% |
| 3 Months | 279.79 | 291.40 | 266.99 | 281.57 | 323,135 | -7.03 | -2.51% |
| 6 Months | 231.10 | 291.40 | 230.6401 | 267.52 | 338,674 | 41.66 | 18.03% |
| 1 Year | 207.78 | 291.40 | 203.58 | 249.44 | 317,596 | 64.98 | 31.27% |
| 3 Years | 222.91 | 291.40 | 165.89 | 221.91 | 326,614 | 49.85 | 22.36% |
| 5 Years | 129.35 | 291.40 | 108.5985 | 198.65 | 322,111 | 143.41 | 110.87% |
MGK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 272.76 | -0.79 | -0.29% | 273.46 | 277.72 | 271.675 | 288,633 |
| 30 Abr 2024 | 273.55 | -5.07 | -1.82% | 278.13 | 279.54 | 273.55 | 171,888 |
| 29 Abr 2024 | 278.62 | 0.70 | 0.25% | 279.57 | 279.57 | 276.86 | 182,678 |
| 26 Abr 2024 | 277.92 | 5.11 | 1.87% | 276.69 | 279.08 | 275.45 | 1,087,971 |
| 25 Abr 2024 | 272.81 | -1.95 | -0.71% | 268.64 | 273.25 | 267.75 | 202,075 |
| 24 Abr 2024 | 274.76 | -0.06 | -0.02% | 277.39 | 277.51 | 273.85 | 266,666 |
| 23 Abr 2024 | 274.82 | 4.34 | 1.60% | 272.24 | 275.17 | 271.7701 | 250,942 |
| 22 Abr 2024 | 270.48 | 2.64 | 0.99% | 269.73 | 272.20 | 267.485 | 393,558 |
| 19 Abr 2024 | 267.84 | -6.66 | -2.43% | 273.62 | 273.89 | 266.99 | 487,174 |
| 18 Abr 2024 | 274.50 | -1.70 | -0.62% | 276.61 | 277.6486 | 274.1956 | 263,454 |
| 17 Abr 2024 | 276.20 | -2.83 | -1.01% | 280.37 | 280.57 | 275.34 | 396,426 |
| 16 Abr 2024 | 279.03 | 0.02 | 0.01% | 278.75 | 280.682 | 278.15 | 305,133 |
| 15 Abr 2024 | 279.01 | -5.45 | -1.92% | 286.29 | 286.34 | 278.7967 | 286,073 |
| 12 Abr 2024 | 284.46 | -3.73 | -1.29% | 285.87 | 286.84 | 283.275 | 375,693 |
| 11 Abr 2024 | 288.19 | 4.53 | 1.60% | 284.72 | 288.79 | 283.35 | 401,173 |
| 10 Abr 2024 | 283.66 | -1.61 | -0.56% | 282.21 | 284.21 | 282.00 | 308,451 |
| 09 Abr 2024 | 285.27 | 0.10 | 0.04% | 286.20 | 286.38 | 282.26 | 228,569 |
| 08 Abr 2024 | 285.17 | -0.36 | -0.13% | 286.09 | 286.36 | 284.3801 | 173,241 |
| 05 Abr 2024 | 285.53 | 4.31 | 1.53% | 282.81 | 286.7894 | 282.49 | 268,527 |
| 04 Abr 2024 | 281.22 | -4.05 | -1.42% | 287.44 | 288.549 | 281.21 | 332,054 |
| 03 Abr 2024 | 285.27 | 0.42 | 0.15% | 283.85 | 286.73 | 283.85 | 276,830 |
| 02 Abr 2024 | 284.85 | -1.70 | -0.59% | 283.52 | 285.00 | 282.5625 | 337,814 |
