ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vanguard Mega Cap Growth ETF

Vanguard Mega Cap Growth ETF (MGK)

309.56
-0.88
(-0.28%)
Al cierre: 11 Marzo 2:00PM
309.56
0.00
( 0.00% )
Fuera de horario: 4:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-17.68-5.40276249847327.24334.06307.23761302323.25194739SP
4-41.24-11.755986317350.8358.64307.23440527335.13758691SP
12-47.09-13.2034207206356.65358.64307.23418499342.81995749SP
264.21.37542572701305.36358.64300.42360102337.14869535SP
5227.49.71080238163282.16358.64266.99355734317.81511822SP
15692.3642.5230202578217.2358.64165.89352245247.61886128SP
260174.5129.201836221135.06358.64108.5985348015226.4626924SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741645800310.44-13.37-4.13317.55317.55307.23927747
1741390200323.810.410.13322.04325.52316.2594269
1741303800323.39999-9.87-2.96327.12330.765321.83767052
1741217400333.274.811.46328.89334.06325.89999735577
1741131000328.45999-2.15-0.65327.24333.91322.95781866
1741044600330.61-7.79-2.30339.78341.15327.86510184
1740785400338.45.961.79331.99338.82329.665555255
1740699000332.44-9.07-2.66344.37344.545332.27999362489
1740612600341.511.280.38341.85345.3228339.5276192
1740526200340.23-4.02-1.17343.59343.66337387179
1740439800344.25-3.68-1.06349.06350.38343.94432460
1740180600347.93-7.85-2.21356.11356.23347.72290419
1740094200355.78-1.7-0.48356.95357.6353.24214274
1740007800357.480.380.11356.33358.005354.945197381
1739921400357.1-0.33-0.09358.34358.64354.92234928
1739575800357.430.970.27356.59357.8355.87292579
1739489400356.465.131.46352.02356.66351.5721315975
1739403000351.33-0.4-0.11347.67352.13347.19301467
1739316600351.73-0.6-0.17350.8352.8350.14192720
1739230200352.333.641.04350.92353.3773350.56240480
1738971000348.69-4.31-1.22353.02354.54348.29367454
17388846003532.870.82350.64353.03350.53439740
1738798200350.130.80.23347.23350.24346.64377928
1738711800349.334.571.33345.32349.53345.32299778
1738625400344.76-3.42-0.98341.47346.69339.945845025
1738366200348.18-1.64-0.47352.91354.8683347.66337940
1738279800349.820.240.07349.38351.63346.05332511
1738193400349.58-2.36-0.67350.99350.99346.79313914
1738107000351.948.092.35345.26352.61343.49357759
1738020600343.85-9.77-2.76340.12345.9340.12643110
1737761400353.62-0.67-0.19356.13356.86352.54335281
1737675000354.2900.00354.29354.29354.290
1737588600354.295.761.65351.83355.2079351.35351969
1737502200348.531.620.47348.13348.97344.91716867
1737156600346.914.731.38347.85348.4299345.53341995
1737070200342.18-2.85-0.83346.8347.1564342.12306095
1736983800345.038.112.41341.81345.87341.1962392382
1736897400336.92-1.57-0.46340.96341.14334.67476903
1736811000338.49-1.77-0.52335.29338.74334.3419440
1736551800340.26-5.36-1.55343.29343.29337.49593274
1736379000345.620.620.18345.92346.95342.75414500
1736292600345-7.28-2.07353.05353.46343.9380031
1736206200352.284.071.17352354.7350.55317459
1735947000348.215.671.66344.14348.46343.9999457707
1735860600342.54-0.87-0.25344.95346.76339469653
1735687800343.41-3.3-0.95347.45347.95342.82488802
1735601400346.71-4.03-1.15345.84349.2344.26358978
1735342200350.74-5.45-1.53354.04354.04347.9381764
1735255800356.19-0.68-0.19356.09357.37354.3814352081
1735077840356.874.81.36352.9356.93352.9231866
1734996600352.072.980.85349.94352.2532347.6579279800
1734737400349.093.581.04343.35352.77342384393
1734651000345.510.360.10349.1349.6345.345495916
1734564600345.15-11.91-3.34356.98358.61344.36462272
1734478200357.06-0.82-0.23356.65357.79355.025263861
1734391800357.883.921.11355.13358.2635354.56257288
1734132600353.96-0.19-0.05355.19356.76352.22266277
1734046200354.15-1.89-0.53355.15355.98353.835300549
1733959800356.045.791.65352.4356.62352.4308507