Vanguard Mega Cap Growth... MGK - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Vanguard Mega Cap Growth ETF (MGK)
Vanguard Mega Cap Growth ETF (MGK) Opciones

Vanguard Mega Cap Growth ETF (MGK)

316.975

-6.84

( -2.11% )

Actualizado: 07:46:27

Delayed by 15 minutes

MGK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
275.00	41.00	44.80	0.00	42.90	0.00	0.00 %	0	0	-
280.00	36.40	39.40	0.00	37.90	0.00	0.00 %	0	0	-
285.00	31.70	35.00	0.00	33.35	0.00	0.00 %	0	0	-
290.00	27.10	29.70	0.00	28.40	0.00	0.00 %	0	0	-
295.00	22.50	24.90	0.00	23.70	0.00	0.00 %	0	0	-
300.00	18.20	21.10	42.28	19.65	0.00	0.00 %	0	3	-
305.00	14.10	17.70	0.00	15.90	0.00	0.00 %	0	0	-
310.00	10.40	14.20	24.88	12.30	0.00	0.00 %	0	0	-
315.00	8.00	10.50	0.00	9.25	0.00	0.00 %	0	0	-
320.00	4.20	7.50	12.42	5.85	0.00	0.00 %	0	3	-
325.00	3.10	4.50	5.81	3.80	0.00	0.00 %	0	107	-
330.00	1.45	4.30	7.90	2.875	0.00	0.00 %	0	2	-
335.00	1.15	1.70	2.13	1.425	0.00	0.00 %	0	201	-
340.00	0.05	1.25	2.90	0.65	0.00	0.00 %	0	12	-
345.00	0.65	0.75	0.65	0.70	0.00	0.00 %	0	26	-
350.00	0.70	1.75	0.70	1.225	0.00	0.00 %	0	31	-
355.00	0.50	1.50	0.50	1.00	0.00	0.00 %	0	9	-
360.00	0.65	0.95	0.65	0.80	0.00	0.00 %	0	21	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
275.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
285.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
290.00	0.50	1.85	0.88	1.175	0.00	0.00 %	0	3	-
295.00	0.45	3.90	0.00	2.175	0.00	0.00 %	0	0	-
300.00	0.50	2.90	1.80	1.70	0.00	0.00 %	0	5	-
305.00	2.65	4.10	0.00	3.375	0.00	0.00 %	0	0	-
310.00	4.10	5.40	3.78	4.75	0.00	0.00 %	0	13	-
315.00	6.00	7.10	4.97	6.55	0.00	0.00 %	0	9	-
320.00	7.10	10.10	6.70	8.60	0.00	0.00 %	0	7	-
325.00	10.80	12.70	9.07	11.75	0.00	0.00 %	0	35	-
330.00	14.30	16.10	12.75	15.20	0.00	0.00 %	0	6	-
335.00	17.20	20.70	11.10	18.95	0.00	0.00 %	0	10	-
340.00	21.90	25.00	7.30	23.45	0.00	0.00 %	0	5	-
345.00	26.70	29.60	21.00	28.15	0.00	0.00 %	0	24	-
350.00	31.50	34.80	31.00	33.15	0.00	0.00 %	0	11	-
355.00	36.70	39.60	9.80	38.15	0.00	0.00 %	0	1	-
360.00	41.70	44.70	0.00	43.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.65 (1,360.00%)	33.95k
RDFNRedfin Corporation	US$ 10.24 (75.95%)	30.56M
TRVITrevi Therapeutics Inc	US$ 7.2001 (67.44%)	27.06M
CKPTCheckpoint Therapeutics Inc	US$ 4.065 (64.57%)	23.52M
SPRCSciSparc Ltd	US$ 0.49 (53.32%)	60.83M
ABLVAble View Global Inc	US$ 1.30 (-25.29%)	384.44k
BLBXBlackBoxStocks Inc	US$ 2.80 (-19.08%)	2.72M
TRNRInteractive Strength Inc	US$ 1.745 (-17.30%)	747.39k
SNESSenesTech Inc	US$ 2.50 (-16.94%)	50.4k
STBXStarBox Group Holdings Ltd	US$ 0.3249 (-16.69%)	817.29k
STSSSharps Technology Inc	US$ 0.453 (52.68%)	123.14M
ICONIcon Energy Corporation	US$ 0.1586 (-6.04%)	71.35M
SPRCSciSparc Ltd	US$ 0.49 (53.32%)	60.83M
BTOGBit Origin Ltd	US$ 0.53115 (-14.33%)	42.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.5505 (-10.41%)	33.24M

stockprofitter

stockprofitter 3 minutos hace

Your used second hand crystal ball, SUCKS.

zab

zab 3 minutos hace

Can she become our President.

Mr Smith 34

Mr Smith 34 4 minutos hace

So pumpers think this stupendous, amazing, earthshattering "DD" consists of finding that SPOOZ dissolved an unused (albeit active) registration in Colorado because they legally had to under a threat of a substantial penalty and this somehow proves SPOOZ is a billion dollar company? But you think sk

sirant

sirant 4 minutos hace

GOOD MORNING EVERYONE

GO $MCIC

Doubledown75

Doubledown75 4 minutos hace

I'd like to see that otc rotation got to be real close now

rbl100

rbl100 4 minutos hace

Ha ha ha. Wow the idiocy. Do you hear yourself? Gasoline is 100 times more energy dense than a lithium of equal mass. Gasoline creates energy at the end use point, while electric to charge a battery needs to be sourced & created first off-site and transferred to the storage compartment through mil

Step-by-Step

Step-by-Step 4 minutos hace

Might have just happened, not sure......I dont follow this too much but shell risk removed.

BlazingStocks

BlazingStocks 4 minutos hace

Great update from $LLLI

hb90

hb90 5 minutos hace

Imo once it can hold over 0075 and get past 009 she gonna have a nice run$$

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

They claim to represent us!

https://resources.arcamax.com/newspics/330/33039/3303991.gif

getmoreshares

getmoreshares 5 minutos hace

grab those 3's!!!!!!!!!!!!

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

They claim to represent us!

https://resources.arcamax.com/newspics/330/33039/3303991.gif

Doubledown75

Doubledown75 5 minutos hace

$fxy
$jojo
If that carry trade gets screwed up.
Jpy at 1.55%!!
Any thing etf or etn I'm not going hold anymore...straight TIPS;)

Energy Manager

Energy Manager 5 minutos hace

It's their business to know about this - I certainly hope they are aware of it. The bigger question is, will they submit Lifeloc for inclusion...? I would say that implementation and operation of ignition interlock programs and other proven impaired driving countermeasures is What Lifeloc Technolo

m0n

m0n 5 minutos hace

"Unlike Their American Counterparts" LoL

Saying the quiet part out loud LoL

somberfox

somberfox 6 minutos hace

I mean I guess?

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

They claim to represent us!

https://resources.arcamax.com/newspics/330/33039/3303991.gif

Hitman970

Hitman970 6 minutos hace

PT 90$ short term

qualityincolor

qualityincolor 6 minutos hace

Tick tock ⏰️

govprs

govprs 6 minutos hace

I think if you check the news tab they are planning to offer 18mil shares to Triton. But I can't tell if that's connected to the price movement funding is needed so can't be a bad thing

dexprs

dexprs 6 minutos hace

Sold MWA for a small gain.

m0n

m0n 7 minutos hace

$59 milly MC w/ $2.2 milly deficits LoL.

It's all in the financials to read LoL.

Let's not forget 15 years style="font-size: 1em"of deficits LoL
style="font-size: 1em"

style="font-size: 1em"No One is Fooled

stockprofitter

stockprofitter 7 minutos hace

Thanks Rick for the fake news

work-n-hard

work-n-hard 8 minutos hace

Wondering why they wanted to move from S.D. to Miami?
Seems counterintuitive. (It was a joint filing to move it.)

pos_stock_hoarder

pos_stock_hoarder 8 minutos hace

Nice touch with the pink shirts!!!

https://resources.arcamax.com/newspics/330/33039/3303992.gif

Vanguard Mega Cap Growth...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones