Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8309 | 2.96396441388 | 28.0334 | 29.092 | 28.0334 | 35 | 28.75186534 | SP |
| 4 | -1.4737 | -4.85760432461 | 30.338 | 30.338 | 28.0334 | 64 | 29.28664602 | SP |
| 12 | -2.3816 | -7.62212002215 | 31.2459 | 32.005 | 28.0334 | 377 | 30.714198 | SP |
| 26 | -1.8228 | -5.93995522549 | 30.6871 | 32.5709 | 28.0334 | 338 | 30.97708847 | SP |
| 52 | -1.5957 | -5.23867367039 | 30.46 | 32.5709 | 27.5 | 433 | 29.87751968 | SP |
| 156 | -1.5957 | -5.23867367039 | 30.46 | 32.5709 | 27.5 | 433 | 29.87751968 | SP |
| 260 | -1.5957 | -5.23867367039 | 30.46 | 32.5709 | 27.5 | 433 | 29.87751968 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 28.8643 | -0.15 | -0.52 | 28.92 | 28.92 | 28.8643 | 2 |
| 1742423400 | 29.0153 | 0.15 | 0.52 | 28.8659 | 29.0153 | 28.8659 | 3 |
| 1742337000 | 28.8659 | -0.23 | -0.78 | 29.092 | 29.092 | 28.8659 | 48 |
| 1742250600 | 29.092 | 0.46 | 1.59 | 28.61 | 29.092 | 28.61 | 17 |
| 1741991400 | 28.6361 | 0.6 | 2.15 | 28.0334 | 28.6361 | 28.0334 | 106 |
| 1741905000 | 28.0334 | -0.5 | -1.75 | 28.532 | 28.532 | 28.0334 | 177 |
| 1741818600 | 28.532 | -0.14 | -0.49 | 28.6727 | 28.6727 | 28.532 | 1 |
| 1741732200 | 28.6727 | -0.52 | -1.78 | 29.1921 | 29.1921 | 28.63 | 112 |
| 1741645800 | 29.1921 | -0.66 | -2.20 | 29.39 | 29.52 | 29.1921 | 5 |
| 1741390200 | 29.8484 | 0.36 | 1.22 | 29.39 | 29.8484 | 29.39 | 152 |
| 1741303800 | 29.4895 | -0.14 | -0.46 | 29.6248 | 29.6248 | 29.4895 | 167 |
| 1741217400 | 29.6248 | 0.6 | 2.05 | 29.0295 | 29.6248 | 29.0295 | 51 |
| 1741131000 | 29.0295 | -0.16 | -0.53 | 29.185 | 29.185 | 29.0295 | 13 |
| 1741044600 | 29.185 | -0.5 | -1.69 | 29.86 | 29.86 | 29.185 | 20 |
| 1740785400 | 29.6878 | 0.24 | 0.80 | 29.4509 | 29.6878 | 29.4509 | 51 |
| 1740699000 | 29.4509 | -0.59 | -1.96 | 30.0402 | 30.0402 | 29.4509 | 43 |
| 1740612600 | 30.0402 | -0.01 | -0.05 | 30.0542 | 30.0542 | 30.0402 | 44 |
| 1740526200 | 30.0542 | -0.01 | -0.04 | 30.0677 | 30.0677 | 30.0542 | 17 |
| 1740439800 | 30.0677 | 0.13 | 0.44 | 29.9365 | 30.0677 | 29.93 | 127 |
| 1740180600 | 29.9365 | -0.4 | -1.32 | 30.338 | 30.338 | 29.9365 | 126 |
| 1740094200 | 30.338 | -0.03 | -0.11 | 30.3711 | 30.3711 | 30.338 | 59 |
| 1740007800 | 30.3711 | 0.05 | 0.18 | 30.318 | 30.3711 | 30.318 | 45 |
| 1739921400 | 30.318 | 0.08 | 0.25 | 30.2415 | 30.318 | 30.2415 | 14 |
| 1739575800 | 30.2415 | -0.13 | -0.41 | 30.3674 | 30.3674 | 30.2415 | 3 |
| 1739489400 | 30.3674 | -0.16 | -0.53 | 30.5307 | 30.5307 | 30.3674 | 52 |
| 1739403000 | 30.5307 | -0.2 | -0.64 | 30.4 | 30.5307 | 30.33 | 362 |
| 1739316600 | 30.7259 | -0.08 | -0.27 | 30.8101 | 30.8101 | 30.64 | 3564 |
| 1739230200 | 30.8101 | 0.21 | 0.67 | 30.83 | 30.83 | 30.762 | 344 |
| 1738971000 | 30.6049 | -0.21 | -0.70 | 30.8192 | 30.8192 | 30.6049 | 1 |
| 1738884600 | 30.8192 | -0.11 | -0.34 | 30.9258 | 30.9258 | 30.8192 | 1 |
| 1738798200 | 30.9258 | -0.2 | -0.64 | 30.99 | 30.99 | 30.88 | 689 |
| 1738711800 | 31.1253 | -0.2 | -0.65 | 31.3298 | 31.3298 | 31.1253 | 12 |
| 1738625400 | 31.3298 | -0.39 | -1.23 | 31.7189 | 31.7189 | 31.3298 | 1320 |
| 1738366200 | 31.7189 | -0.07 | -0.23 | 31.7932 | 31.98 | 31.7189 | 305 |
| 1738279800 | 31.7932 | 0.21 | 0.66 | 31.5 | 31.7932 | 31.5 | 893 |
| 1738193400 | 31.5832 | -0.25 | -0.78 | 31.8307 | 31.8307 | 31.5832 | 187 |
| 1738107000 | 31.8307 | 0.1 | 0.33 | 31.7272 | 32.005 | 31.7272 | 143 |
| 1738020600 | 31.7272 | -0.01 | -0.03 | 31.7354 | 31.7354 | 31.7272 | 4 |
| 1737761400 | 31.7354 | -0.02 | -0.08 | 31.7871 | 31.7871 | 31.7354 | 3 |
| 1737675000 | 31.7596 | 0 | 0.00 | 31.7596 | 31.7596 | 31.7596 | 0 |
| 1737588600 | 31.7596 | 0.23 | 0.71 | 31.5342 | 31.81 | 31.5342 | 164 |
| 1737502200 | 31.5342 | 0.39 | 1.24 | 31.23 | 31.55 | 31.23 | 752 |
| 1737156600 | 31.1477 | 0.19 | 0.60 | 31.14 | 31.25 | 31.14 | 205 |
| 1737070200 | 30.9607 | 0.3 | 0.96 | 30.6652 | 31 | 30.6652 | 429 |
| 1736983800 | 30.6652 | 0.3 | 0.98 | 30.3666 | 30.91 | 30.3666 | 424 |
| 1736897400 | 30.3666 | 0.07 | 0.23 | 30.297 | 30.48 | 30.297 | 1123 |
| 1736811000 | 30.297 | 0.23 | 0.75 | 29.91 | 30.297 | 29.91 | 693 |
| 1736551800 | 30.0713 | -0.65 | -2.11 | 30.7196 | 30.7196 | 30.0244 | 1961 |
| 1736379000 | 30.7196 | 0.07 | 0.23 | 30.649 | 30.7196 | 30.49 | 274 |
| 1736292600 | 30.649 | -0.21 | -0.69 | 30.8625 | 30.92 | 30.649 | 252 |
| 1736206200 | 30.8625 | 0.18 | 0.58 | 30.93 | 31.0876 | 30.8625 | 181 |
| 1735947000 | 30.6853 | 0.27 | 0.87 | 30.4192 | 30.6853 | 30.4192 | 1317 |
| 1735860600 | 30.4192 | -0.16 | -0.53 | 30.5825 | 30.6 | 30.35 | 270 |
| 1735687800 | 30.5825 | -0.09 | -0.29 | 30.6709 | 30.77 | 30.5825 | 118 |
| 1735601400 | 30.6709 | -0.3 | -0.97 | 30.7 | 30.73 | 30.45 | 1395 |
| 1735342200 | 30.9715 | -0.27 | -0.88 | 31.2459 | 31.2459 | 30.857 | 1873 |
| 1735255800 | 31.2459 | 0.02 | 0.06 | 31.14 | 31.2459 | 31.14 | 19 |
| 1735077840 | 31.2273 | 0.12 | 0.37 | 31.18 | 31.2273 | 31.18 | 62 |
| 1734996600 | 31.1114 | -0.06 | -0.18 | 31.01 | 31.1114 | 31.01 | 1130 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
