ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VanEck Morningstar Wide Moat Growth ETF

VanEck Morningstar Wide Moat Growth ETF (MGRO)

29.8484
0.3589
(1.22%)
Cerrado 09 Marzo 2:00PM
29.47
-0.3784
(-1.27%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.39751.3497040837529.450929.8629.02956029.50586954SP
4-0.9708-3.1499844252930.819230.8329.029526930.57806614SP
12-2.4418-7.5620466890932.290232.290229.029555530.96590686SP
26-0.1216-0.40573907240629.9732.570929.029535730.96481265SP
52-0.6116-2.0078791858230.4632.570927.544129.87118148SP
156-0.6116-2.0078791858230.4632.570927.544129.87118148SP
260-0.6116-2.0078791858230.4632.570927.544129.87118148SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174139020029.84840.361.2229.3929.848429.39152
174130380029.4895-0.14-0.4629.624829.624829.4895167
174121740029.62480.62.0529.029529.624829.029551
174113100029.0295-0.16-0.5329.18529.18529.029513
174104460029.185-0.5-1.6929.8629.8629.18520
174078540029.68780.240.8029.450929.687829.450951
174069900029.4509-0.59-1.9630.040230.040229.450943
174061260030.0402-0.01-0.0530.054230.054230.040244
174052620030.0542-0.01-0.0430.067730.067730.054217
174043980030.06770.130.4429.936530.067729.93127
174018060029.9365-0.4-1.3230.33830.33829.9365126
174009420030.338-0.03-0.1130.371130.371130.33859
174000780030.37110.050.1830.31830.371130.31845
173992140030.3180.080.2530.241530.31830.241514
173957580030.2415-0.13-0.4130.367430.367430.24153
173948940030.3674-0.16-0.5330.530730.530730.367452
173940300030.5307-0.2-0.6430.430.530730.33362
173931660030.7259-0.08-0.2730.810130.810130.643564
173923020030.81010.210.6730.8330.8330.762344
173897100030.6049-0.21-0.7030.819230.819230.60491
173888460030.8192-0.11-0.3430.925830.925830.81921
173879820030.9258-0.2-0.6430.9930.9930.88689
173871180031.1253-0.2-0.6531.329831.329831.125312
173862540031.3298-0.39-1.2331.718931.718931.32981320
173836620031.7189-0.07-0.2331.793231.9831.7189305
173827980031.79320.210.6631.531.793231.5893
173819340031.5832-0.25-0.7831.830731.830731.5832187
173810700031.83070.10.3331.727232.00531.7272143
173802060031.7272-0.01-0.0331.735431.735431.72724
173776140031.7354-0.02-0.0831.787131.787131.73543
173767500031.759600.0031.759631.759631.75960
173758860031.75960.230.7131.534231.8131.5342164
173750220031.53420.391.2431.2331.5531.23752
173715660031.14770.190.6031.1431.2531.14205
173707020030.96070.30.9630.66523130.6652429
173698380030.66520.30.9830.366630.9130.3666424
173689740030.36660.070.2330.29730.4830.2971123
173681100030.2970.230.7529.9130.29729.91693
173655180030.0713-0.65-2.1130.719630.719630.02441961
173637900030.71960.070.2330.64930.719630.49274
173629260030.649-0.21-0.6930.862530.9230.649252
173620620030.86250.180.5830.9331.087630.8625181
173594700030.68530.270.8730.419230.685330.41921317
173586060030.4192-0.16-0.5330.582530.630.35270
173568780030.5825-0.09-0.2930.670930.7730.5825118
173560140030.6709-0.3-0.9730.730.7330.451395
173534220030.9715-0.27-0.8831.245931.245930.8571873
173525580031.24590.020.0631.1431.245931.1419
173507784031.22730.120.3731.1831.227331.1862
173499660031.1114-0.06-0.1831.0131.111431.011130
173473740031.16870.381.2330.6331.2230.63511
173465100030.7906-0.11-0.3730.903930.903930.752856
173456460030.9039-0.98-3.0831.87531.87530.9039986
173447820031.8861-0.19-0.5932.0232.0231.88613890
173439180032.07680.080.2532.0232.076832.02396
173413260031.9955-0.29-0.9132.290232.290231.96171
173404620032.2902-0.18-0.5632.47232.47232.29027
173395980032.4720.120.3632.354932.47232.354923
173387340032.3549-0.22-0.6632.570932.570932.354921
173378700032.57090.130.4132.436532.570932.436573

Su Consulta Reciente

Delayed Upgrade Clock