ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VanEck Morningstar Wide Moat Growth ETF

VanEck Morningstar Wide Moat Growth ETF (MGRO)

28.8643
0.00
( 0.00% )
Actualizado: 07:51:17
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.83092.9639644138828.033429.09228.03343528.75186534SP
4-1.4737-4.8576043246130.33830.33828.03346429.28664602SP
12-2.3816-7.6221200221531.245932.00528.033437730.714198SP
26-1.8228-5.9399552254930.687132.570928.033433830.97708847SP
52-1.5957-5.2386736703930.4632.570927.543329.87751968SP
156-1.5957-5.2386736703930.4632.570927.543329.87751968SP
260-1.5957-5.2386736703930.4632.570927.543329.87751968SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250980028.8643-0.15-0.5228.9228.9228.86432
174242340029.01530.150.5228.865929.015328.86593
174233700028.8659-0.23-0.7829.09229.09228.865948
174225060029.0920.461.5928.6129.09228.6117
174199140028.63610.62.1528.033428.636128.0334106
174190500028.0334-0.5-1.7528.53228.53228.0334177
174181860028.532-0.14-0.4928.672728.672728.5321
174173220028.6727-0.52-1.7829.192129.192128.63112
174164580029.1921-0.66-2.2029.3929.5229.19215
174139020029.84840.361.2229.3929.848429.39152
174130380029.4895-0.14-0.4629.624829.624829.4895167
174121740029.62480.62.0529.029529.624829.029551
174113100029.0295-0.16-0.5329.18529.18529.029513
174104460029.185-0.5-1.6929.8629.8629.18520
174078540029.68780.240.8029.450929.687829.450951
174069900029.4509-0.59-1.9630.040230.040229.450943
174061260030.0402-0.01-0.0530.054230.054230.040244
174052620030.0542-0.01-0.0430.067730.067730.054217
174043980030.06770.130.4429.936530.067729.93127
174018060029.9365-0.4-1.3230.33830.33829.9365126
174009420030.338-0.03-0.1130.371130.371130.33859
174000780030.37110.050.1830.31830.371130.31845
173992140030.3180.080.2530.241530.31830.241514
173957580030.2415-0.13-0.4130.367430.367430.24153
173948940030.3674-0.16-0.5330.530730.530730.367452
173940300030.5307-0.2-0.6430.430.530730.33362
173931660030.7259-0.08-0.2730.810130.810130.643564
173923020030.81010.210.6730.8330.8330.762344
173897100030.6049-0.21-0.7030.819230.819230.60491
173888460030.8192-0.11-0.3430.925830.925830.81921
173879820030.9258-0.2-0.6430.9930.9930.88689
173871180031.1253-0.2-0.6531.329831.329831.125312
173862540031.3298-0.39-1.2331.718931.718931.32981320
173836620031.7189-0.07-0.2331.793231.9831.7189305
173827980031.79320.210.6631.531.793231.5893
173819340031.5832-0.25-0.7831.830731.830731.5832187
173810700031.83070.10.3331.727232.00531.7272143
173802060031.7272-0.01-0.0331.735431.735431.72724
173776140031.7354-0.02-0.0831.787131.787131.73543
173767500031.759600.0031.759631.759631.75960
173758860031.75960.230.7131.534231.8131.5342164
173750220031.53420.391.2431.2331.5531.23752
173715660031.14770.190.6031.1431.2531.14205
173707020030.96070.30.9630.66523130.6652429
173698380030.66520.30.9830.366630.9130.3666424
173689740030.36660.070.2330.29730.4830.2971123
173681100030.2970.230.7529.9130.29729.91693
173655180030.0713-0.65-2.1130.719630.719630.02441961
173637900030.71960.070.2330.64930.719630.49274
173629260030.649-0.21-0.6930.862530.9230.649252
173620620030.86250.180.5830.9331.087630.8625181
173594700030.68530.270.8730.419230.685330.41921317
173586060030.4192-0.16-0.5330.582530.630.35270
173568780030.5825-0.09-0.2930.670930.7730.5825118
173560140030.6709-0.3-0.9730.730.7330.451395
173534220030.9715-0.27-0.8831.245931.245930.8571873
173525580031.24590.020.0631.1431.245931.1419
173507784031.22730.120.3731.1831.227331.1862
173499660031.1114-0.06-0.1831.0131.111431.011130