ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1.25
0.00
(0.00%)
Cerrado 08 Marzo 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.25
Postura de Compra
1.12
Postura de Venta
2.72
Volume Operado de la Acción
15
0.00 Rango del Día 0.00
0.90 Rango de 52 semanas 2.47
Precio Anterior
1.25
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
42
Volumen financiero
-
Precio Promedio Ponderado
-

MGRO Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.251.251.25881.25CS
4-0.61-32.79569892471.861.861.25401.50844737CS
12-0.61-32.79569892471.861.861.25421.745625CS
260.1917.92452830191.062.470.911921.74899646CS
52-0.13-9.420289855071.382.470.96471.69034293CS
156-2.25-64.28571428573.54.040.968253.10864469CS
2600.885242.4657534250.3655.60.25437791.88901803CS

MGRO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de MustGrow Biologics?
El precio actual de las acciones de MustGrow Biologics es $ 1.25
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de MustGrow Biologics?
MustGrow Biologics ha negociado en un rango de $ 0.90 a $ 2.47 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M

MGRO Discussion

Ver más
StephCurry StephCurry 5 meses hace
What's Up Vulcan you're the OG on this board. It is recognized and appreciated. I've been following this company for years now, about to throw in more on it. Was such a small float this could go to 20 quite easily A few contracts
👍️0
Monroe1 Monroe1 1 año hace
Feb 6, 2024 | News Releases

MustGrow Receives Registration Approval for TerraSante™ in Oregon MustGrow has received The State of Oregon Agriculture approval to commence sales of TerraSanteTM, an organic biofertility product, in Oregon. MustGrow’s recently-awarded organic compliance certification...
👍️0
Monroe1 Monroe1 1 año hace
Hit u up for #135. Looks like time to add a few. Best of luck.
👍️0
Monroe1 Monroe1 2 años hace
Nothing like catching a second wind!
👍️0
riha riha 2 años hace
looks like we are late to the after party, but early to the renaissance.
👍️0
Monroe1 Monroe1 2 años hace
getting close for an entry. been watching this one. fantastic product that will only see an increase in demand as agricultural increases without harsh cancer causing chemicals will be needed more than ever.
👍️0
TheHappyVulcan TheHappyVulcan 3 años hace
Adding more this morning. Cant believe it. Up another 15% right out of the gate.

Spock.....highly illogical!
👍️0
TheHappyVulcan TheHappyVulcan 3 años hace
MGROF.....the gift that keeps on giving .

Up a dollar per share i just a couple of months. Smokin'!!

Spock.....how are so many people missing out on this!!
👍️0
TheHappyVulcan TheHappyVulcan 3 años hace
Well, i've gotten decent appreciation on this since August, yet i am still the only obne posting here. 10:1 Buy/Sell ratio today. Things are going very well here. I wish others would come to help share this good deal.

Spock.......it's lonely out in space.
👍️0
TheHappyVulcan TheHappyVulcan 3 años hace
Well, i've gotten decent appreciation on this since August, yet i am still the only obne posting here. 10:1 Buy/Sell ratio today. Things are going very well here. I wish others would come to help share this good deal.

Spock.......it's lonely out in space.
👍️0
TheHappyVulcan TheHappyVulcan 3 años hace
The stock has appreciated nicely over the past few months and their cash on hand:debt ratio is...


9.8 :1 CAN.

it just keeps getting better. RIGHT NOW this is looking like a very decent buy and hold at least.

Spock.... I love living in space. Oh, hey, it's almost time for happy hour.
👍️0
TheHappyVulcan TheHappyVulcan 4 años hace
7:1 Buys to Sells so far this morning, 8/12/21. Price holding very well. RSI is a bit hot and needs to cool off a bit.

This is, as far as I can see, a quality company with a quality ranking and a great SS.

S.
👍️0
TheHappyVulcan TheHappyVulcan 4 años hace
Yesterday, Aug.11 saw some really nice appreciation. 25%.

My DD work flushes out that Mustgrow Is a young company with very good product. I thought to myself, why should this stock go up much more this year? The growing season only has maybe 8 weeks left in it in North America.

Then I learned that the product works all over the world where there is always a growing season. Further, a cheap product that is good for many crops and returns much improved plants is something any help, cannabis or other crop wants all the time.

As this company grows we should see so wonderful times here. Their share structure is so solid they put it in the home page of their website. GOTTA LOVE THAT.

More later, Spock.
👍️0
TheHappyVulcan TheHappyVulcan 4 años hace
Welcome. As of this moment, I have not yet even completed what any good investor might call quality "DD", but as I work on it I'm up about 11% in a week here.

What has me excited is the partnership they have established with SSUMY in Tokyo. That is a huge conglomerate. Both companies are Pink/Current . And both are doing pretty well.

Join me as I learn about this company and assess its potential.

Spock....aka ....jon-michael.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock