Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.01 | 0.11 | 2.25% | 4.78 | 5.20 | 4.78 | 3,287 |
| 27 Jun 2024 | 4.8999 | 0.03 | 0.72% | 4.92 | 4.92 | 4.85 | 1,812 |
| 26 Jun 2024 | 4.865 | -0.05 | -0.92% | 5.11 | 5.35 | 4.865 | 8,837 |
| 25 Jun 2024 | 4.91 | 0.11 | 2.29% | 4.82 | 5.2002 | 4.80 | 2,671 |
| 24 Jun 2024 | 4.80 | 0.14 | 3.00% | 4.65 | 4.85 | 4.52 | 5,609 |
| 21 Jun 2024 | 4.66 | 0.23 | 5.19% | 4.51 | 4.66 | 4.30 | 4,290 |
| 20 Jun 2024 | 4.43 | -0.19 | -4.11% | 4.48 | 4.58 | 4.26 | 2,817 |
| 18 Jun 2024 | 4.62 | -0.25 | -5.13% | 4.87 | 5.06 | 4.22 | 43,460 |
| 17 Jun 2024 | 4.87 | -0.37 | -7.06% | 5.32 | 5.32 | 4.87 | 4,680 |
| 14 Jun 2024 | 5.24 | -0.13 | -2.42% | 5.30 | 5.46 | 5.10 | 3,397 |
| 13 Jun 2024 | 5.37 | -0.29 | -5.12% | 5.80 | 5.95 | 5.12 | 22,773 |
| 12 Jun 2024 | 5.66 | -0.20 | -3.41% | 6.00 | 6.00 | 5.52 | 5,415 |
| 11 Jun 2024 | 5.86 | -0.20 | -3.30% | 5.89 | 6.0579 | 5.5501 | 7,240 |
| 10 Jun 2024 | 6.06 | 0.70 | 13.06% | 5.56 | 6.06 | 5.33 | 12,040 |
| 07 Jun 2024 | 5.36 | -0.10 | -1.83% | 5.49 | 5.87 | 5.35 | 3,943 |
| 06 Jun 2024 | 5.46 | 0.11 | 2.06% | 5.44 | 5.73 | 4.70 | 40,477 |
| 05 Jun 2024 | 5.35 | -0.25 | -4.50% | 5.91 | 5.91 | 5.18 | 30,345 |
| 04 Jun 2024 | 5.602 | -0.01 | -0.14% | 5.79 | 6.00 | 5.50 | 24,582 |
| 03 Jun 2024 | 5.61 | -0.34 | -5.63% | 5.66 | 6.132 | 5.5001 | 14,972 |
| 31 May 2024 | 5.945 | -0.18 | -2.86% | 6.44 | 6.50 | 5.66 | 24,117 |
| 30 May 2024 | 6.12 | 0.07 | 1.16% | 6.19 | 6.42 | 5.91 | 5,838 |
| 29 May 2024 | 6.05 | 0.34 | 5.95% | 5.73 | 6.3369 | 5.42 | 58,852 |
| 28 May 2024 | 5.71 | -0.27 | -4.52% | 5.98 | 6.10 | 5.6551 | 70,085 |
| 24 May 2024 | 5.98 | 0.15 | 2.57% | 5.89 | 6.34 | 5.6019 | 63,904 |
| 23 May 2024 | 5.83 | 0.02 | 0.34% | 6.14 | 6.60 | 5.63 | 34,446 |
| 22 May 2024 | 5.81 | 0.27 | 4.87% | 5.50 | 6.37 | 5.39 | 72,853 |
| 21 May 2024 | 5.54 | 0.47 | 9.27% | 5.32 | 6.2582 | 5.15 | 110,107 |
| 20 May 2024 | 5.07 | -0.10 | -1.93% | 5.46 | 5.8998 | 5.02 | 17,959 |
| 17 May 2024 | 5.17 | -0.64 | -11.02% | 5.96 | 6.16 | 5.1453 | 14,381 |
| 16 May 2024 | 5.81 | -0.54 | -8.50% | 6.26 | 6.29 | 5.71 | 13,815 |
| 15 May 2024 | 6.35 | -0.45 | -6.62% | 6.89 | 7.15 | 6.00 | 66,629 |
| 14 May 2024 | 6.80 | 0.36 | 5.59% | 6.56 | 6.80 | 6.0602 | 44,506 |
| 13 May 2024 | 6.44 | -0.47 | -6.80% | 7.04 | 7.42 | 6.43 | 97,499 |
| 10 May 2024 | 6.91 | -0.67 | -8.84% | 7.37 | 7.50 | 6.88 | 121,550 |
| 09 May 2024 | 7.58 | 0.03 | 0.40% | 8.57 | 8.57 | 7.22 | 98,044 |
| 08 May 2024 | 7.55 | -0.33 | -4.19% | 7.52 | 11.74 | 7.47 | 829,736 |
| 07 May 2024 | 7.88 | -0.80 | -9.22% | 8.37 | 8.59 | 7.0701 | 196,224 |
| 06 May 2024 | 8.68 | 2.66 | 44.19% | 5.85 | 11.55 | 5.85 | 3,699,816 |
| 03 May 2024 | 6.02 | 2.04 | 51.25% | 4.03 | 7.41 | 4.03 | 2,160,518 |
| 02 May 2024 | 3.9801 | 0.89 | 28.81% | 3.14 | 4.35 | 3.09 | 188,307 |
| 01 May 2024 | 3.09 | -0.21 | -6.36% | 3.29 | 3.2977 | 3.08 | 10,130 |
| 30 Abr 2024 | 3.30 | -0.25 | -7.04% | 3.57 | 3.65 | 3.29 | 11,340 |
| 29 Abr 2024 | 3.5501 | 0.02 | 0.57% | 3.43 | 3.77 | 3.43 | 25,431 |
| 26 Abr 2024 | 3.53 | -0.34 | -8.73% | 3.82 | 3.99 | 3.52 | 23,160 |
| 25 Abr 2024 | 3.8675 | -0.25 | -6.13% | 4.01 | 4.17 | 3.74 | 35,446 |
| 24 Abr 2024 | 4.12 | 0.05 | 1.23% | 4.15 | 4.45 | 4.07 | 29,626 |
| 23 Abr 2024 | 4.07 | 0.27 | 7.11% | 3.94 | 4.3399 | 3.65 | 34,716 |
| 22 Abr 2024 | 3.80 | -0.21 | -5.24% | 4.01 | 4.42 | 3.6301 | 36,414 |
| 19 Abr 2024 | 4.01 | -0.23 | -5.31% | 4.11 | 4.46 | 4.01 | 9,557 |
| 18 Abr 2024 | 4.235 | -0.06 | -1.47% | 4.17 | 4.3299 | 3.84 | 21,339 |
| 17 Abr 2024 | 4.298 | 0.10 | 2.47% | 4.07 | 4.79 | 4.03 | 69,302 |
| 16 Abr 2024 | 4.1945 | 0.03 | 0.83% | 4.08 | 4.7959 | 3.42 | 70,996 |
| 15 Abr 2024 | 4.16 | -0.79 | -15.96% | 5.09 | 5.09 | 4.10 | 41,019 |
| 12 Abr 2024 | 4.95 | -2.30 | -31.72% | 6.53 | 6.53 | 4.74 | 195,270 |
| 11 Abr 2024 | 7.25 | -0.08 | -1.09% | 7.40 | 7.63 | 7.10 | 8,058 |
| 10 Abr 2024 | 7.33 | -0.12 | -1.61% | 7.75 | 7.75 | 7.23 | 4,380 |
| 09 Abr 2024 | 7.45 | -0.26 | -3.37% | 7.80 | 7.80 | 7.45 | 2,955 |
| 08 Abr 2024 | 7.71 | 0.21 | 2.80% | 7.39 | 7.75 | 7.285 | 4,309 |
| 05 Abr 2024 | 7.50 | -0.16 | -2.02% | 7.50 | 7.535 | 7.05 | 4,834 |
| 04 Abr 2024 | 7.655 | -0.31 | -3.83% | 8.25 | 8.25 | 7.60 | 2,955 |
| 03 Abr 2024 | 7.96 | 0.16 | 2.05% | 7.65 | 8.13 | 7.4476 | 9,185 |
| 02 Abr 2024 | 7.80 | -0.06 | -0.76% | 7.86 | 8.165 | 7.395 | 4,306 |
| 01 Abr 2024 | 7.86 | -0.34 | -4.15% | 8.25 | 8.345 | 7.255 | 9,229 |
