ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

MIDU Direxion Daily Mid Cap Bull 3X Shares

46.79
-1.73 (-3.57%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

MIDU Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 46.79 -1.73 -3.57% 47.07 47.3499 45.91 547,014
13 Jun 2024 48.52 -0.91 -1.84% 49.06 49.23 47.80 399,730
12 Jun 2024 49.43 1.81 3.80% 49.97 51.145 49.10 49,871
11 Jun 2024 47.62 -0.68 -1.41% 47.44 47.8001 46.41 42,776
10 Jun 2024 48.30 0.32 0.67% 46.73 48.42 46.54 38,179
07 Jun 2024 47.98 -1.16 -2.36% 47.92 48.77 47.71 25,601
06 Jun 2024 49.14 -0.53 -1.07% 49.13 49.61 48.91 16,856
05 Jun 2024 49.67 1.64 3.41% 48.795 49.68 48.01 37,444
04 Jun 2024 48.03 -2.17 -4.32% 49.28 49.3746 47.99 46,048
03 Jun 2024 50.20 -1.22 -2.37% 52.32 52.36 49.15 66,402
31 May 2024 51.42 1.94 3.92% 50.15 51.49 49.3969 63,475
30 May 2024 49.48 1.11 2.29% 48.67 49.9099 48.67 31,491
29 May 2024 48.37 -1.87 -3.72% 48.53 48.7686 48.05 445,745
28 May 2024 50.24 -0.92 -1.80% 51.765 51.765 49.77 30,350
24 May 2024 51.16 1.22 2.44% 50.64 51.23 50.37 21,837
23 May 2024 49.94 -2.06 -3.96% 52.51 52.51 49.6314 47,957
22 May 2024 52.00 -1.24 -2.33% 52.81 53.19 51.45 38,245
21 May 2024 53.24 -0.22 -0.41% 53.13 53.30 52.8259 47,807
20 May 2024 53.46 0.15 0.28% 53.59 54.00 53.2099 31,308
17 May 2024 53.31 0.10 0.19% 53.30 53.37 52.935 40,789
16 May 2024 53.21 -1.55 -2.83% 54.54 54.54 53.17 464,280
15 May 2024 54.76 1.14 2.13% 54.92 54.9814 54.04 46,405
14 May 2024 53.62 1.42 2.72% 53.53 54.00 52.86 21,742
13 May 2024 52.20 -0.11 -0.21% 53.17 53.6294 52.08 44,395
10 May 2024 52.31 -0.11 -0.21% 52.95 52.95 51.93 28,204
09 May 2024 52.42 1.40 2.74% 51.13 52.46 50.88 55,970
08 May 2024 51.02 -0.60 -1.16% 50.39 51.09 50.39 76,747
07 May 2024 51.62 0.44 0.86% 51.42 52.2698 51.42 430,919
06 May 2024 51.18 2.11 4.29% 50.57 51.18 50.2633 72,341
03 May 2024 49.075 1.44 3.01% 50.09 50.1727 48.63 41,606
02 May 2024 47.64 1.63 3.54% 47.23 47.85 45.9301 36,820
01 May 2024 46.01 0.24 0.52% 45.60 48.12 45.34 61,795
30 Abr 2024 45.77 -2.66 -5.49% 47.69 47.9199 45.77 44,497
29 Abr 2024 48.43 0.84 1.77% 47.89 48.7399 47.89 32,307
26 Abr 2024 47.59 0.44 0.93% 47.34 48.1399 47.11 30,691
25 Abr 2024 47.15 -0.72 -1.50% 46.52 47.44 45.61 53,634
24 Abr 2024 47.87 -0.01 -0.02% 47.78 48.4068 46.9707 41,303
23 Abr 2024 47.88 1.72 3.73% 46.40 48.24 46.30 46,594
22 Abr 2024 46.16 1.34 2.99% 45.21 46.90 44.7443 52,193
19 Abr 2024 44.82 0.41 0.92% 44.11 45.31 44.01 35,390
18 Abr 2024 44.41 -0.27 -0.60% 45.26 45.88 43.951 30,831
17 Abr 2024 44.68 -1.12 -2.45% 46.55 46.55 44.621 43,945
16 Abr 2024 45.80 -0.69 -1.48% 46.13 46.5541 44.901 49,613
15 Abr 2024 46.49 -1.67 -3.47% 49.15 49.54 46.0301 110,864
12 Abr 2024 48.16 -2.37 -4.69% 49.78 49.95 47.64 89,319
11 Abr 2024 50.53 0.09 0.18% 51.02 51.02 49.5616 34,858
10 Abr 2024 50.44 -3.31 -6.16% 50.86 51.6642 49.88 120,193
09 Abr 2024 53.75 0.14 0.25% 53.94 54.3119 52.5109 41,884
08 Abr 2024 53.6145 0.65 1.24% 53.75 54.03 53.0748 38,399
05 Abr 2024 52.96 1.28 2.48% 51.41 53.32 51.41 49,221
04 Abr 2024 51.68 -1.73 -3.24% 54.61 54.9463 51.3801 83,695
03 Abr 2024 53.41 0.61 1.16% 52.18 53.70 52.18 47,765
02 Abr 2024 52.80 -2.23 -4.05% 53.60 53.6566 52.21 78,381
01 Abr 2024 55.03 -1.10 -1.96% 56.32 56.32 54.845 89,515
28 Mar 2024 56.13 0.50 0.90% 55.68 56.755 55.68 95,965
27 Mar 2024 55.63 2.58 4.86% 53.90 55.63 53.865 93,916
26 Mar 2024 53.05 -0.22 -0.41% 53.78 54.004 52.95 44,571
25 Mar 2024 53.27 0.09 0.17% 53.54 54.11 53.24 60,414
22 Mar 2024 53.18 -1.34 -2.46% 54.52 54.545 53.11 89,105
21 Mar 2024 54.52 1.86 3.53% 53.43 54.8557 53.43 137,367
20 Mar 2024 52.66 2.02 3.99% 50.43 53.0796 50.37 67,384
19 Mar 2024 50.64 0.90 1.81% 49.21 50.81 49.21 40,170
18 Mar 2024 49.74 -0.30 -0.60% 50.41 50.58 49.66 35,051

Su Consulta Reciente

Delayed Upgrade Clock