Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MIDU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 46.79 | -1.73 | -3.57% | 47.07 | 47.3499 | 45.91 | 547,014 |
| 13 Jun 2024 | 48.52 | -0.91 | -1.84% | 49.06 | 49.23 | 47.80 | 399,730 |
| 12 Jun 2024 | 49.43 | 1.81 | 3.80% | 49.97 | 51.145 | 49.10 | 49,871 |
| 11 Jun 2024 | 47.62 | -0.68 | -1.41% | 47.44 | 47.8001 | 46.41 | 42,776 |
| 10 Jun 2024 | 48.30 | 0.32 | 0.67% | 46.73 | 48.42 | 46.54 | 38,179 |
| 07 Jun 2024 | 47.98 | -1.16 | -2.36% | 47.92 | 48.77 | 47.71 | 25,601 |
| 06 Jun 2024 | 49.14 | -0.53 | -1.07% | 49.13 | 49.61 | 48.91 | 16,856 |
| 05 Jun 2024 | 49.67 | 1.64 | 3.41% | 48.795 | 49.68 | 48.01 | 37,444 |
| 04 Jun 2024 | 48.03 | -2.17 | -4.32% | 49.28 | 49.3746 | 47.99 | 46,048 |
| 03 Jun 2024 | 50.20 | -1.22 | -2.37% | 52.32 | 52.36 | 49.15 | 66,402 |
| 31 May 2024 | 51.42 | 1.94 | 3.92% | 50.15 | 51.49 | 49.3969 | 63,475 |
| 30 May 2024 | 49.48 | 1.11 | 2.29% | 48.67 | 49.9099 | 48.67 | 31,491 |
| 29 May 2024 | 48.37 | -1.87 | -3.72% | 48.53 | 48.7686 | 48.05 | 445,745 |
| 28 May 2024 | 50.24 | -0.92 | -1.80% | 51.765 | 51.765 | 49.77 | 30,350 |
| 24 May 2024 | 51.16 | 1.22 | 2.44% | 50.64 | 51.23 | 50.37 | 21,837 |
| 23 May 2024 | 49.94 | -2.06 | -3.96% | 52.51 | 52.51 | 49.6314 | 47,957 |
| 22 May 2024 | 52.00 | -1.24 | -2.33% | 52.81 | 53.19 | 51.45 | 38,245 |
| 21 May 2024 | 53.24 | -0.22 | -0.41% | 53.13 | 53.30 | 52.8259 | 47,807 |
| 20 May 2024 | 53.46 | 0.15 | 0.28% | 53.59 | 54.00 | 53.2099 | 31,308 |
| 17 May 2024 | 53.31 | 0.10 | 0.19% | 53.30 | 53.37 | 52.935 | 40,789 |
| 16 May 2024 | 53.21 | -1.55 | -2.83% | 54.54 | 54.54 | 53.17 | 464,280 |
| 15 May 2024 | 54.76 | 1.14 | 2.13% | 54.92 | 54.9814 | 54.04 | 46,405 |
| 14 May 2024 | 53.62 | 1.42 | 2.72% | 53.53 | 54.00 | 52.86 | 21,742 |
| 13 May 2024 | 52.20 | -0.11 | -0.21% | 53.17 | 53.6294 | 52.08 | 44,395 |
| 10 May 2024 | 52.31 | -0.11 | -0.21% | 52.95 | 52.95 | 51.93 | 28,204 |
| 09 May 2024 | 52.42 | 1.40 | 2.74% | 51.13 | 52.46 | 50.88 | 55,970 |
| 08 May 2024 | 51.02 | -0.60 | -1.16% | 50.39 | 51.09 | 50.39 | 76,747 |
| 07 May 2024 | 51.62 | 0.44 | 0.86% | 51.42 | 52.2698 | 51.42 | 430,919 |
| 06 May 2024 | 51.18 | 2.11 | 4.29% | 50.57 | 51.18 | 50.2633 | 72,341 |
| 03 May 2024 | 49.075 | 1.44 | 3.01% | 50.09 | 50.1727 | 48.63 | 41,606 |
| 02 May 2024 | 47.64 | 1.63 | 3.54% | 47.23 | 47.85 | 45.9301 | 36,820 |
| 01 May 2024 | 46.01 | 0.24 | 0.52% | 45.60 | 48.12 | 45.34 | 61,795 |
| 30 Abr 2024 | 45.77 | -2.66 | -5.49% | 47.69 | 47.9199 | 45.77 | 44,497 |
| 29 Abr 2024 | 48.43 | 0.84 | 1.77% | 47.89 | 48.7399 | 47.89 | 32,307 |
| 26 Abr 2024 | 47.59 | 0.44 | 0.93% | 47.34 | 48.1399 | 47.11 | 30,691 |
| 25 Abr 2024 | 47.15 | -0.72 | -1.50% | 46.52 | 47.44 | 45.61 | 53,634 |
| 24 Abr 2024 | 47.87 | -0.01 | -0.02% | 47.78 | 48.4068 | 46.9707 | 41,303 |
| 23 Abr 2024 | 47.88 | 1.72 | 3.73% | 46.40 | 48.24 | 46.30 | 46,594 |
| 22 Abr 2024 | 46.16 | 1.34 | 2.99% | 45.21 | 46.90 | 44.7443 | 52,193 |
| 19 Abr 2024 | 44.82 | 0.41 | 0.92% | 44.11 | 45.31 | 44.01 | 35,390 |
| 18 Abr 2024 | 44.41 | -0.27 | -0.60% | 45.26 | 45.88 | 43.951 | 30,831 |
| 17 Abr 2024 | 44.68 | -1.12 | -2.45% | 46.55 | 46.55 | 44.621 | 43,945 |
| 16 Abr 2024 | 45.80 | -0.69 | -1.48% | 46.13 | 46.5541 | 44.901 | 49,613 |
| 15 Abr 2024 | 46.49 | -1.67 | -3.47% | 49.15 | 49.54 | 46.0301 | 110,864 |
| 12 Abr 2024 | 48.16 | -2.37 | -4.69% | 49.78 | 49.95 | 47.64 | 89,319 |
| 11 Abr 2024 | 50.53 | 0.09 | 0.18% | 51.02 | 51.02 | 49.5616 | 34,858 |
| 10 Abr 2024 | 50.44 | -3.31 | -6.16% | 50.86 | 51.6642 | 49.88 | 120,193 |
| 09 Abr 2024 | 53.75 | 0.14 | 0.25% | 53.94 | 54.3119 | 52.5109 | 41,884 |
| 08 Abr 2024 | 53.6145 | 0.65 | 1.24% | 53.75 | 54.03 | 53.0748 | 38,399 |
| 05 Abr 2024 | 52.96 | 1.28 | 2.48% | 51.41 | 53.32 | 51.41 | 49,221 |
| 04 Abr 2024 | 51.68 | -1.73 | -3.24% | 54.61 | 54.9463 | 51.3801 | 83,695 |
| 03 Abr 2024 | 53.41 | 0.61 | 1.16% | 52.18 | 53.70 | 52.18 | 47,765 |
| 02 Abr 2024 | 52.80 | -2.23 | -4.05% | 53.60 | 53.6566 | 52.21 | 78,381 |
| 01 Abr 2024 | 55.03 | -1.10 | -1.96% | 56.32 | 56.32 | 54.845 | 89,515 |
| 28 Mar 2024 | 56.13 | 0.50 | 0.90% | 55.68 | 56.755 | 55.68 | 95,965 |
| 27 Mar 2024 | 55.63 | 2.58 | 4.86% | 53.90 | 55.63 | 53.865 | 93,916 |
| 26 Mar 2024 | 53.05 | -0.22 | -0.41% | 53.78 | 54.004 | 52.95 | 44,571 |
| 25 Mar 2024 | 53.27 | 0.09 | 0.17% | 53.54 | 54.11 | 53.24 | 60,414 |
| 22 Mar 2024 | 53.18 | -1.34 | -2.46% | 54.52 | 54.545 | 53.11 | 89,105 |
| 21 Mar 2024 | 54.52 | 1.86 | 3.53% | 53.43 | 54.8557 | 53.43 | 137,367 |
| 20 Mar 2024 | 52.66 | 2.02 | 3.99% | 50.43 | 53.0796 | 50.37 | 67,384 |
| 19 Mar 2024 | 50.64 | 0.90 | 1.81% | 49.21 | 50.81 | 49.21 | 40,170 |
| 18 Mar 2024 | 49.74 | -0.30 | -0.60% | 50.41 | 50.58 | 49.66 | 35,051 |
