Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MIG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 20.6152 | -0.05 | -0.25% | 20.6665 | 20.6665 | 20.58 | 38 |
| 24 Abr 2024 | 20.6665 | -0.06 | -0.29% | 20.7259 | 20.7259 | 20.6665 | 6,641 |
| 23 Abr 2024 | 20.7259 | 0.04 | 0.17% | 20.69 | 20.78 | 20.69 | 326 |
| 22 Abr 2024 | 20.69 | 0.05 | 0.23% | 20.6421 | 20.69 | 20.62 | 1,785 |
| 19 Abr 2024 | 20.6421 | 0.02 | 0.10% | 20.6216 | 20.6421 | 20.6216 | 0 |
| 18 Abr 2024 | 20.6216 | -0.04 | -0.18% | 20.6595 | 20.6595 | 20.62 | 423 |
| 17 Abr 2024 | 20.6595 | 0.09 | 0.43% | 20.5712 | 20.68 | 20.5712 | 3,674 |
| 16 Abr 2024 | 20.5712 | -0.06 | -0.29% | 20.63 | 20.63 | 20.53 | 17 |
| 15 Abr 2024 | 20.63 | -0.17 | -0.83% | 20.802 | 20.802 | 20.58 | 4,552 |
| 12 Abr 2024 | 20.802 | 0.04 | 0.22% | 20.7573 | 20.81 | 20.7573 | 1,732 |
| 11 Abr 2024 | 20.7573 | -0.02 | -0.11% | 20.78 | 20.78 | 20.7573 | 0 |
| 10 Abr 2024 | 20.78 | -0.24 | -1.12% | 21.015 | 21.015 | 20.778 | 27,177 |
| 09 Abr 2024 | 21.015 | 0.07 | 0.35% | 20.9408 | 21.015 | 20.9408 | 775 |
| 08 Abr 2024 | 20.9408 | 0.00 | 0.00% | 20.941 | 20.95 | 20.93 | 2,958 |
| 05 Abr 2024 | 20.941 | -0.08 | -0.38% | 21.02 | 21.02 | 20.941 | 3 |
| 04 Abr 2024 | 21.02 | 0.03 | 0.14% | 20.9898 | 21.03 | 20.9898 | 2 |
| 03 Abr 2024 | 20.9898 | 0.03 | 0.13% | 20.962 | 20.99 | 20.93 | 705 |
| 02 Abr 2024 | 20.962 | -0.01 | -0.06% | 20.9751 | 20.9751 | 20.96 | 440 |
| 01 Abr 2024 | 20.9751 | -0.24 | -1.15% | 21.1311 | 21.1311 | 20.9751 | 0 |
| 28 Mar 2024 | 21.2184 | 0.02 | 0.08% | 21.2015 | 21.22 | 21.2015 | 2,066 |
| 27 Mar 2024 | 21.2015 | 0.08 | 0.39% | 21.1194 | 21.2015 | 21.1194 | 2,360 |
| 26 Mar 2024 | 21.1194 | -0.01 | -0.05% | 21.13 | 21.13 | 21.1194 | 0 |
| 25 Mar 2024 | 21.13 | -0.05 | -0.25% | 21.1823 | 21.1823 | 21.13 | 770 |
| 22 Mar 2024 | 21.1823 | 0.07 | 0.34% | 21.1102 | 21.1823 | 21.1102 | 0 |
| 21 Mar 2024 | 21.1102 | 0.02 | 0.08% | 21.093 | 21.1102 | 21.093 | 0 |
| 20 Mar 2024 | 21.093 | 0.04 | 0.18% | 21.055 | 21.093 | 21.04 | 676 |
| 19 Mar 2024 | 21.055 | 0.05 | 0.23% | 21.0058 | 21.055 | 21.0058 | 0 |
| 18 Mar 2024 | 21.0058 | 0.00 | -0.02% | 21.0103 | 21.04 | 20.99 | 5,341 |
| 15 Mar 2024 | 21.0103 | 0.00 | -0.02% | 21.01 | 21.0103 | 21.01 | 1 |
| 14 Mar 2024 | 21.0151 | -0.12 | -0.57% | 21.1365 | 21.1365 | 21.0151 | 2 |
| 13 Mar 2024 | 21.1365 | 0.00 | 0.01% | 21.1351 | 21.1365 | 21.1351 | 0 |
| 12 Mar 2024 | 21.1351 | -0.04 | -0.21% | 21.18 | 21.18 | 21.1351 | 10 |
| 11 Mar 2024 | 21.18 | 0.00 | 0.00% | 21.18 | 21.20 | 21.18 | 717 |
| 08 Mar 2024 | 21.18 | 0.05 | 0.23% | 21.19 | 21.21 | 21.18 | 27 |
| 07 Mar 2024 | 21.1304 | 0.02 | 0.10% | 21.11 | 21.1304 | 21.11 | 2,750 |
| 06 Mar 2024 | 21.11 | 0.04 | 0.19% | 21.0702 | 21.11 | 21.0702 | 4 |
| 05 Mar 2024 | 21.0702 | 0.08 | 0.39% | 20.9893 | 21.13 | 20.9893 | 6,893 |
| 04 Mar 2024 | 20.9893 | -0.01 | -0.05% | 21.00 | 21.00 | 20.9893 | 0 |
| 01 Mar 2024 | 21.00 | -0.01 | -0.04% | 20.9303 | 21.00 | 20.9303 | 2,402 |
| 29 Feb 2024 | 21.0075 | 0.02 | 0.08% | 20.9901 | 21.0075 | 20.9901 | 0 |
| 28 Feb 2024 | 20.9901 | 0.00 | 0.00% | 20.99 | 20.9901 | 20.99 | 1 |
| 27 Feb 2024 | 20.99 | -0.02 | -0.10% | 21.01 | 21.01 | 20.96 | 1,081 |
| 26 Feb 2024 | 21.01 | -0.06 | -0.28% | 21.07 | 21.07 | 21.01 | 681 |
| 23 Feb 2024 | 21.07 | 0.06 | 0.30% | 21.007 | 21.07 | 21.007 | 30 |
| 22 Feb 2024 | 21.007 | 0.01 | 0.03% | 20.9998 | 21.04 | 20.9998 | 137 |
| 21 Feb 2024 | 20.9998 | -0.02 | -0.10% | 21.0209 | 21.0209 | 20.9998 | 0 |
| 20 Feb 2024 | 21.0209 | 0.04 | 0.21% | 20.9766 | 21.03 | 20.9766 | 7,670 |
| 16 Feb 2024 | 20.9766 | -0.05 | -0.23% | 21.0252 | 21.0252 | 20.9409 | 100 |
| 15 Feb 2024 | 21.0252 | 0.05 | 0.24% | 21.09 | 21.09 | 21.0252 | 4 |
| 14 Feb 2024 | 20.9751 | 0.08 | 0.38% | 20.895 | 20.9751 | 20.895 | 2 |
| 13 Feb 2024 | 20.895 | -0.18 | -0.85% | 20.89 | 20.895 | 20.89 | 5 |
| 12 Feb 2024 | 21.075 | 0.00 | 0.02% | 21.07 | 21.075 | 21.0375 | 508 |
| 09 Feb 2024 | 21.07 | -0.06 | -0.28% | 21.13 | 21.13 | 21.07 | 11 |
| 08 Feb 2024 | 21.13 | -0.04 | -0.21% | 21.09 | 21.13 | 21.09 | 106 |
| 07 Feb 2024 | 21.1748 | -0.04 | -0.19% | 21.215 | 21.215 | 21.1748 | 13 |
| 06 Feb 2024 | 21.215 | 0.10 | 0.47% | 21.1161 | 21.215 | 21.1161 | 328 |
| 05 Feb 2024 | 21.1161 | -0.16 | -0.77% | 21.28 | 21.28 | 21.1161 | 4 |
| 02 Feb 2024 | 21.28 | -0.13 | -0.62% | 21.4132 | 21.4132 | 21.20 | 550 |
| 01 Feb 2024 | 21.4132 | 0.05 | 0.23% | 21.2848 | 21.4132 | 21.2848 | 0 |
| 31 Ene 2024 | 21.3642 | 0.03 | 0.16% | 21.3308 | 21.44 | 21.3308 | 5,742 |
| 30 Ene 2024 | 21.3308 | 0.03 | 0.14% | 21.3003 | 21.3308 | 21.30 | 660 |
| 29 Ene 2024 | 21.3003 | 0.08 | 0.36% | 21.2245 | 21.3003 | 21.2245 | 461 |
