US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
PIMCO Enhanced Short Maturity Active ExchangeTraded Fund (MINT)
PIMCO Enhanced Short Maturity Active ExchangeTraded Fund (MINT) Histórico

MINT PIMCO Enhanced Short Maturity Active ExchangeTraded Fund

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

MINT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	100.62	0.00	0.00%	100.62	100.62	100.62	0
27 Jun 2024	100.62	0.04	0.04%	100.58	100.62	100.58	896,858
26 Jun 2024	100.58	0.04	0.04%	100.56	100.585	100.55	784,764
25 Jun 2024	100.54	0.01	0.01%	100.55	100.56	100.54	1,553,089
24 Jun 2024	100.53	0.02	0.02%	100.53	100.55	100.525	904,613
21 Jun 2024	100.51	0.04	0.04%	100.51	100.54	100.50	845,713
20 Jun 2024	100.47	-0.02	-0.02%	100.51	100.515	100.47	797,719
18 Jun 2024	100.49	0.05	0.05%	100.45	100.49	100.45	1,238,421
17 Jun 2024	100.44	0.05	0.05%	100.44	100.45	100.4205	619,832
14 Jun 2024	100.39	0.02	0.02%	100.40	100.42	100.39	571,928
13 Jun 2024	100.37	-0.04	-0.04%	100.42	100.42	100.37	753,042
12 Jun 2024	100.41	0.03	0.03%	100.39	100.41	100.39	718,665
11 Jun 2024	100.38	0.02	0.02%	100.38	100.39	100.37	717,487
10 Jun 2024	100.36	0.03	0.03%	100.35	100.36	100.34	649,889
07 Jun 2024	100.33	0.03	0.03%	100.33	100.35	100.3197	929,211
06 Jun 2024	100.30	0.02	0.02%	100.30	100.30	100.28	615,571
05 Jun 2024	100.28	0.02	0.02%	100.28	100.28	100.27	827,542
04 Jun 2024	100.26	0.03	0.03%	100.27	100.27	100.25	1,053,371
03 Jun 2024	100.23	-0.44	-0.44%	100.23	100.25	100.215	1,323,008
31 May 2024	100.67	0.03	0.03%	100.67	100.67	100.66	816,645
30 May 2024	100.64	0.01	0.01%	100.66	100.66	100.64	744,574
29 May 2024	100.63	0.06	0.06%	100.63	100.63	100.60	655,001
28 May 2024	100.57	0.01	0.01%	100.555	100.60	100.55	1,045,865
24 May 2024	100.56	0.02	0.02%	100.55	100.58	100.55	632,472
23 May 2024	100.54	0.05	0.05%	100.52	100.55	100.52	598,717
22 May 2024	100.49	0.01	0.01%	100.50	100.505	100.49	656,061
21 May 2024	100.48	0.01	0.01%	100.49	100.50	100.48	939,357
20 May 2024	100.47	0.01	0.01%	100.47	100.48	100.46	1,152,546
17 May 2024	100.46	0.05	0.05%	100.44	100.46	100.44	1,243,258
16 May 2024	100.41	0.02	0.02%	100.42	100.43	100.41	1,208,023
15 May 2024	100.39	0.02	0.02%	100.40	100.41	100.39	959,411
14 May 2024	100.37	0.00	0.00%	100.37	100.39	100.37	945,245
13 May 2024	100.37	0.04	0.04%	100.36	100.37	100.35	734,280
10 May 2024	100.33	0.01	0.01%	100.33	100.34	100.33	712,258
09 May 2024	100.32	0.05	0.05%	100.32	100.32	100.31	676,872
08 May 2024	100.27	0.02	0.02%	100.28	100.29	100.27	930,054
07 May 2024	100.25	0.02	0.02%	100.26	100.28	100.25	1,544,188
06 May 2024	100.23	-0.01	-0.01%	100.25	100.26	100.23	3,822,613
03 May 2024	100.24	0.03	0.03%	100.24	100.27	100.24	975,246
02 May 2024	100.21	0.03	0.03%	100.21	100.23	100.21	1,287,680
01 May 2024	100.18	-0.40	-0.40%	100.18	100.19	100.16	1,679,064
30 Abr 2024	100.58	0.02	0.02%	100.57	100.59	100.5669	1,298,054
29 Abr 2024	100.56	0.02	0.02%	100.57	100.59	100.56	1,770,803
26 Abr 2024	100.54	0.01	0.01%	100.54	100.56	100.53	668,860
25 Abr 2024	100.53	0.04	0.04%	100.55	100.55	100.51	1,987,818
24 Abr 2024	100.49	0.01	0.01%	100.49	100.51	100.49	570,584
23 Abr 2024	100.48	0.03	0.03%	100.47	100.50	100.465	1,371,219
22 Abr 2024	100.45	0.01	0.00%	100.44	100.47	100.44	899,575
19 Abr 2024	100.445	0.03	0.03%	100.44	100.45	100.42	789,427
18 Abr 2024	100.41	0.02	0.02%	100.43	100.43	100.40	854,872
17 Abr 2024	100.39	0.03	0.02%	100.39	100.39	100.375	1,956,317
16 Abr 2024	100.365	0.00	0.00%	100.35	100.39	100.35	1,122,662
15 Abr 2024	100.365	0.00	0.00%	100.37	100.38	100.35	767,979
12 Abr 2024	100.36	0.05	0.05%	100.33	100.36	100.33	1,418,641
11 Abr 2024	100.31	0.07	0.07%	100.28	100.33	100.28	2,241,479
10 Abr 2024	100.24	-0.03	-0.03%	100.26	100.27	100.24	2,182,476
09 Abr 2024	100.27	0.02	0.02%	100.28	100.29	100.27	585,317
08 Abr 2024	100.25	0.03	0.03%	100.24	100.28	100.24	1,168,704
05 Abr 2024	100.22	-0.02	-0.02%	100.22	100.25	100.21	1,223,705
04 Abr 2024	100.24	0.06	0.06%	100.21	100.24	100.21	1,088,401
03 Abr 2024	100.18	0.02	0.02%	100.17	100.18	100.16	570,546
02 Abr 2024	100.16	0.03	0.03%	100.15	100.17	100.15	896,031
01 Abr 2024	100.13	-0.41	-0.41%	100.14	100.14	100.12	965,195

PIMCO Enhanced Short Mat...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones