Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3216 | -1.12723449001 | 28.53 | 29.01 | 28.25 | 2020 | 28.68561877 | SP |
| 4 | 0.3784 | 1.35968379447 | 27.83 | 29.63 | 27.6622 | 5912 | 28.47071867 | SP |
| 12 | 0.7284 | 2.65065502183 | 27.48 | 30.0361 | 26 | 6793 | 28.10380343 | SP |
| 26 | -0.7116 | -2.46058091286 | 28.92 | 30.2499 | 26 | 8127 | 28.17082692 | SP |
| 52 | 3.0284 | 12.02700556 | 25.18 | 30.2499 | 24.19 | 6699 | 27.36129197 | SP |
| 156 | 3.1984 | 12.7884846062 | 25.01 | 30.2499 | 19.46 | 21825 | 24.24283844 | SP |
| 260 | 3.1984 | 12.7884846062 | 25.01 | 30.2499 | 19.46 | 21825 | 24.24283844 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 28.2084 | -0.64 | -2.22 | 28.44 | 28.44 | 28.2 | 748 |
| 1743114600 | 28.8501 | 0.41 | 1.44 | 28.93 | 28.93 | 28.8501 | 140 |
| 1743028200 | 28.4395 | -0.22 | -0.78 | 28.38 | 28.48 | 28.351 | 1924 |
| 1742941800 | 28.6636 | -0.28 | -0.98 | 28.73 | 28.8104 | 28.635 | 5035 |
| 1742855400 | 28.9459 | 0.27 | 0.93 | 28.82 | 29.01 | 28.82 | 2178 |
| 1742596200 | 28.6789 | -0.21 | -0.73 | 28.53 | 28.8 | 28.53 | 822 |
| 1742509800 | 28.8898 | -0.36 | -1.25 | 28.68 | 28.9141 | 28.68 | 982 |
| 1742423400 | 29.2545 | 0.1 | 0.36 | 29.32 | 29.32 | 29.1875 | 606 |
| 1742337000 | 29.1505 | -0.15 | -0.50 | 29.63 | 29.63 | 28.98 | 15349 |
| 1742250600 | 29.297 | 0.6 | 2.08 | 28.76 | 29.34 | 28.76 | 11881 |
| 1741991400 | 28.6987 | 0.56 | 2.00 | 28.6 | 28.715 | 28.6 | 147 |
| 1741905000 | 28.1367 | -0.24 | -0.86 | 28.03 | 28.16 | 27.9865 | 315 |
| 1741818600 | 28.3805 | 0.11 | 0.39 | 28.45 | 28.45 | 28.26 | 11245 |
| 1741732200 | 28.2708 | 0.28 | 0.99 | 28.23 | 28.4799 | 27.98 | 1788 |
| 1741645800 | 27.9947 | -0.97 | -3.35 | 28.31 | 28.31 | 27.94 | 3239 |
| 1741390200 | 28.964 | 0 | 0.02 | 28.97 | 29.06 | 28.74 | 15496 |
| 1741303800 | 28.9592 | -0.25 | -0.84 | 29.22 | 29.2685 | 28.93 | 1992 |
| 1741217400 | 29.2058 | 1.03 | 3.67 | 28.57 | 29.2058 | 28.57 | 2994 |
| 1741131000 | 28.1718 | 0.51 | 1.84 | 27.8022 | 28.3899 | 27.8022 | 2746 |
| 1741044600 | 27.6622 | -0.41 | -1.46 | 28.22 | 28.31 | 27.6622 | 35695 |
| 1740785400 | 28.0716 | -0.47 | -1.64 | 27.83 | 28.0716 | 27.83 | 3656 |
| 1740699000 | 28.5395 | -0.6 | -2.07 | 28.8504 | 28.8528 | 28.5395 | 3155 |
| 1740612600 | 29.1413 | 0.52 | 1.82 | 29.19 | 29.37 | 29.06 | 4109 |
| 1740526200 | 28.6214 | -0.3 | -1.03 | 28.42 | 28.655 | 28.42 | 1952 |
| 1740439800 | 28.92 | -0.69 | -2.34 | 29.32 | 29.32 | 28.85 | 6022 |
| 1740180600 | 29.6141 | 0.12 | 0.40 | 29.87 | 30.0361 | 29.6141 | 1779 |
| 1740094200 | 29.495 | 0.1 | 0.34 | 29.4855 | 29.59 | 29.19 | 2268 |
| 1740007800 | 29.3936 | -0.08 | -0.28 | 29.59 | 29.59 | 29.3936 | 304 |
| 1739921400 | 29.4748 | 0.28 | 0.98 | 29.45 | 29.4748 | 29.39 | 913 |
| 1739575800 | 29.19 | 0.28 | 0.97 | 29.19 | 29.255 | 29.075 | 4681 |
| 1739489400 | 28.9086 | 0.25 | 0.89 | 28.9086 | 28.9086 | 28.9086 | 1 |
| 1739403000 | 28.654 | 0.27 | 0.96 | 28.58 | 28.654 | 28.58 | 152 |
| 1739316600 | 28.3821 | -0.12 | -0.41 | 28.18 | 28.4399 | 28.18 | 691 |
| 1739230200 | 28.499 | 0.3 | 1.08 | 28.5 | 28.5799 | 28.41 | 3986 |
| 1738971000 | 28.1943 | 0.13 | 0.45 | 28.43 | 28.43 | 28.07 | 1649 |
| 1738884600 | 28.0691 | 0.08 | 0.27 | 28.12 | 28.12 | 27.96 | 4378 |
| 1738798200 | 27.9922 | -0.12 | -0.42 | 28.06 | 28.079 | 27.9732 | 2117 |
| 1738711800 | 28.1102 | 0.61 | 2.20 | 27.98 | 28.21 | 27.98 | 123713 |
| 1738625400 | 27.5046 | -0.2 | -0.73 | 27.41 | 27.6 | 27.41 | 1333 |
| 1738366200 | 27.7065 | -0.44 | -1.58 | 28.13 | 28.13 | 27.7065 | 12439 |
| 1738279800 | 28.15 | 0.55 | 1.99 | 27.93 | 28.29 | 27.93 | 2741 |
| 1738193400 | 27.5997 | 0.12 | 0.44 | 27.85 | 27.85 | 27.56 | 2177 |
| 1738107000 | 27.4792 | 0.48 | 1.77 | 27.11 | 27.4792 | 27.091 | 1472 |
| 1738020600 | 27.0006 | -0.86 | -3.10 | 27.27 | 27.27 | 27.0006 | 5625 |
| 1737761400 | 27.8653 | 0.28 | 1.02 | 27.78 | 27.9 | 27.7 | 4817 |
| 1737675000 | 27.5847 | 0 | 0.00 | 27.5847 | 27.5847 | 27.5847 | 0 |
| 1737588600 | 27.5847 | -0 | -0.01 | 27.4119 | 27.592 | 27.4119 | 4872 |
| 1737502200 | 27.5867 | 0.18 | 0.66 | 27.6 | 28.382 | 27.32 | 26959 |
| 1737156600 | 27.4064 | 0.28 | 1.02 | 27.21 | 27.58 | 27.21 | 4212 |
| 1737070200 | 27.1287 | 0.09 | 0.35 | 27.18 | 27.2 | 27.07 | 5018 |
| 1736983800 | 27.0342 | 0.49 | 1.86 | 27.03 | 27.0342 | 26.94 | 2128 |
| 1736897400 | 26.5413 | 0.4 | 1.53 | 26.59 | 26.59 | 26.45 | 2787 |
| 1736811000 | 26.1412 | -0.44 | -1.64 | 26 | 26.24 | 26 | 3561 |
| 1736551800 | 26.5779 | -0.62 | -2.27 | 26.96 | 26.96 | 26.514 | 4529 |
| 1736379000 | 27.1942 | -0.14 | -0.51 | 27.19 | 27.2 | 27.04 | 4358 |
| 1736292600 | 27.3348 | -0.36 | -1.32 | 27.75 | 27.75 | 27.33 | 3156 |
| 1736206200 | 27.6992 | 0.12 | 0.44 | 28.07 | 28.07 | 27.6 | 4608 |
| 1735947000 | 27.579 | 0.28 | 1.04 | 27.48 | 27.6099 | 27.42 | 3519 |
| 1735860600 | 27.2953 | -0.1 | -0.38 | 27.37 | 27.453 | 27.2953 | 733 |
| 1735687800 | 27.3992 | -0.2 | -0.72 | 27.55 | 27.5719 | 27.36 | 9267 |
| 1735601400 | 27.5991 | -0.18 | -0.65 | 27.55 | 27.66 | 27.55 | 6741 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
