Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Matthews Asia Innovators Active ETF | MINV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1162 | 0.42% | 27.5999 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.64 | 27.51 | 27.64 | 27.5999 | 27.4837 |
Resumen Histórico MINV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.94 | 27.64 | 26.90 | 27.18 | 3,597 | 0.6599 | 2.45% |
| 1 Month | 26.121 | 29.60 | 26.01 | 26.82 | 5,069 | 1.48 | 5.66% |
| 3 Months | 25.34 | 29.60 | 24.19 | 26.04 | 5,742 | 2.26 | 8.92% |
| 6 Months | 23.18 | 29.60 | 22.36 | 24.56 | 8,174 | 4.42 | 19.07% |
| 1 Year | 23.62 | 29.60 | 21.3922 | 23.23 | 24,745 | 3.98 | 16.85% |
| 3 Years | 25.01 | 29.60 | 19.46 | 23.91 | 27,599 | 2.59 | 10.36% |
| 5 Years | 25.01 | 29.60 | 19.46 | 23.91 | 27,599 | 2.59 | 10.36% |
MINV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 27.5999 | 0.12 | 0.42% | 27.64 | 27.64 | 27.51 | 722 |
| 03 Jul 2024 | 27.4837 | 0.35 | 1.29% | 27.30 | 27.50 | 27.30 | 1,641 |
| 02 Jul 2024 | 27.1349 | 0.15 | 0.56% | 26.90 | 27.1349 | 26.90 | 8,391 |
| 01 Jul 2024 | 26.9836 | -0.09 | -0.34% | 26.94 | 26.9836 | 26.94 | 758 |
| 28 Jun 2024 | 27.0761 | 0.00 | 0.00% | 27.0761 | 27.0761 | 27.0761 | 0 |
| 27 Jun 2024 | 27.0761 | -0.05 | -0.19% | 29.60 | 29.60 | 27.00 | 3,740 |
| 26 Jun 2024 | 27.1283 | 0.04 | 0.15% | 27.08 | 27.15 | 27.06 | 1,598 |
| 25 Jun 2024 | 27.0877 | 0.10 | 0.38% | 27.00 | 27.0877 | 27.00 | 626 |
| 24 Jun 2024 | 26.9842 | -0.22 | -0.82% | 27.12 | 27.19 | 26.96 | 7,262 |
| 21 Jun 2024 | 27.2074 | -0.21 | -0.77% | 27.32 | 27.32 | 27.2007 | 1,025 |
| 20 Jun 2024 | 27.4173 | 0.04 | 0.16% | 27.63 | 27.63 | 27.24 | 6,772 |
| 18 Jun 2024 | 27.3732 | 0.24 | 0.88% | 27.17 | 27.4189 | 27.17 | 7,505 |
| 17 Jun 2024 | 27.1357 | 0.34 | 1.28% | 27.025 | 27.1357 | 26.98 | 743 |
| 14 Jun 2024 | 26.7934 | 0.02 | 0.06% | 26.69 | 26.80 | 26.68 | 9,806 |
| 13 Jun 2024 | 26.776 | 0.05 | 0.18% | 26.83 | 26.83 | 26.70 | 7,096 |
| 12 Jun 2024 | 26.7278 | 0.46 | 1.77% | 26.68 | 26.88 | 26.68 | 6,438 |
| 11 Jun 2024 | 26.264 | -0.07 | -0.26% | 26.24 | 26.2935 | 26.14 | 4,595 |
| 10 Jun 2024 | 26.3312 | 0.27 | 1.05% | 26.07 | 26.3312 | 26.07 | 8,952 |
| 07 Jun 2024 | 26.0579 | -0.34 | -1.28% | 26.121 | 26.155 | 26.01 | 9,230 |
| 06 Jun 2024 | 26.3966 | 0.20 | 0.76% | 26.33 | 26.3966 | 26.27 | 11,327 |
