ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Matthews Asia Innovators Active ETF

Matthews Asia Innovators Active ETF (MINV)

29.4748
0.2848
(0.98%)
Al cierre: 18 Febrero 3:00PM
29.4748
0.00
( 0.00% )
Fuera de horario: 3:15PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
29.4748
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
913
29.39 Rango del Día 29.45
24.03 Rango de 52 semanas 30.2499
Precio Anterior
29.19
Precio de Apertura
29.45
Última hora de negociación
15:10:00
Volumen promedio (3 m)
13,665
Volumen financiero
US$ 26,849
Precio Promedio Ponderado
29.4074
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.29484.5947480482628.1829.3928.18138129.07416067SP
41.87486.7927536231927.629.3927.00061132227.98620838SP
121.30484.6318778842728.1729.8374261366528.00495521SP
262.11487.7295321637427.3630.249925.35774827.98535786SP
525.333622.093350786224.141230.249924.03690427.00276796SP
1564.464817.852059176325.0130.249919.462255124.2020993SP
2604.464817.852059176325.0130.249919.462255124.2020993SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRUGTruGolf Holdings Inc
US$ 0.6262
(53.11%)
11.79M
NIVFNewGenIvf Group Ltd
US$ 2.95
(34.70%)
849.74k
ADTXAditxt Inc
US$ 0.1349
(22.64%)
140.58M
RSLSReShape Lifesciences Inc
US$ 1.29
(19.44%)
1.12M
GNLXGenelux Corporation
US$ 5.5094
(16.23%)
3.12k
APTOAptose Biosciences Inc
US$ 0.1517
(-21.64%)
380.06k
SUPNSupernus Pharmaceuticals Inc
US$ 31.5214
(-20.70%)
228.53k
BMBLBumble Inc
US$ 6.5988
(-18.53%)
1.7M
KWEKWESST Micro Systems Inc
US$ 0.6651
(-16.26%)
1.9M
CGBSCrown LNG Holdings Ltd
US$ 0.3409
(-11.48%)
1.5M
ADTXAditxt Inc
US$ 0.1344
(22.18%)
140.6M
DGLYDigital Ally Inc
US$ 0.1078
(2.86%)
13.96M
TRUGTruGolf Holdings Inc
US$ 0.6262
(53.11%)
11.79M
INTCIntel Corporation
US$ 27.4001
(0.04%)
5.48M
EFOIEnergy Focus Inc
US$ 2.96
(8.82%)
4.43M
Huggy Bear Huggy Bear 4 minutos hace
Keep enjoying the scam in that case while the con artists who run it bleed you out.
HMBL
PennyMillions852 PennyMillions852 4 minutos hace
Just imagine where we might be right now if we could get some news!
IGPK
SilkRoad SilkRoad 5 minutos hace
Will be nice if it happens tomorrow! :-)

In response to:

Kim's green light to finally start releasing production news.
KBLB
Risk vs Reward Risk vs Reward 5 minutos hace
Yeah it does that everyday @ 4:00 😂 
KULR
Jaguarjacket Jaguarjacket 5 minutos hace
Know what you own! ADIA! UUUUGGGGEEE!
ADIA
fuagf fuagf 6 minutos hace
Gross disrespect. Zelensky says he hears of meetings from the media. Whether the strategy is simply to get things moving (a reasonable idea) and whether or not the talks with Russia are just about structural stuff, how to move forward, whatever, Zelensky should be fully briefed beforehand. It's on
carvajal carvajal 7 minutos hace
"Scam central", nice selection of words. Your counter arguments are pretty impressive, i've never heard someone on this board mention the word "scam" in order to describe the company. 👏
HMBL
Jaguarjacket Jaguarjacket 7 minutos hace
Stem cells are cells with the potential to develop into many different types of cells in the body. They serve as a repair system for the body. There are two main types of stem cells: embryonic stem cells and adult stem cells.

Stem cells are different from other cells in the body in th
ADIA
Hi_Lo Hi_Lo 7 minutos hace
Companies with a shell history like CIVX must register with the SEC

https://www.securitieslawyer101.com/2020/form-10-registration-statement/#:~:text=Both%20public%20and%20private%20companies,subject%20to%20SEC%20reporting%20requirements.

Both public and private companie
CIVX
lodas lodas 8 minutos hace
Companies go into bankruptcy, or receivership because of the actions that executive management takes with regard to decisions to move the company forward..... JPM offered 8.50 per share when Killinger was advised to sell the bank ....HE DID NOT, AND HIS DECISION LED THE COMPANY TO FAILURE!!!!!!!!!!
JPM
Mark Mark 8 minutos hace
$NIVF 3.09 didn't take much to take down that $3 wall
NIVF
SSKILLZ1 SSKILLZ1 8 minutos hace
VMIR (As Of 2/18/25)

Daily Performance
Value Microcap Index:+0.36%
Value Microcap Index Rebalanced:+0.26%

Overall Performance
Value Microcap Index: -0.11%
Value Microcap Index Rebalanced:+0.02%
flyphil flyphil 8 minutos hace
Sounds good!
EEGI
SSKILLZ1 SSKILLZ1 9 minutos hace
VMIR (As Of 2/18/25)

Daily Performance
Value Microcap Index:+0.36%
Value Microcap Index Rebalanced:+0.26%

Overall Performance
Value Microcap Index: -0.11%
Value Microcap Index Rebalanced:+0.02%
snupoled snupoled 9 minutos hace
INSTITUTIONS buying elite stock is not a negative!
Getting a buy rating is not a negative
Getting added to NASDAQ 3000 would not be a negative
Otc is not our end destination
Reverse splits are not always bad, I think we used to talk about rs jazz pharmaceuticals? One exam
ELTP
Jaguarjacket Jaguarjacket 9 minutos hace
Exosome applications
Exosomes may be used to develop antiviral or vaccine treatments.
Exosome therapy may help with tissue repair and regeneration in conditions such as osteoarthritis, tendon injuries, and bone fractures.
ADIA
DrSleep DrSleep 9 minutos hace
Holy smokes. And here, I am proud of the extra few thousand I put in today. Amazing. 🤯 I’m putting in overtime and should have a good bit coming in soon. See you at the finish line!
ELTP
Hi_Lo Hi_Lo 10 minutos hace
No merger coming for CIVX per SEC/FINRA regulations...no matter what the CEO of a penny stock company pumps in a press release to promote his company.

CIVX is in violation of FINRA Rule 6490 because of its 13 years of missing financials and all publicly traded stocks need to conform w
CIVX GVSI
navycmdr navycmdr 10 minutos hace
What is Trump’s Plan for Privatizing Fannie Mae and Freddie Mac?

February 18, 2025 by Marco Santarelli

What is Trump’s Plan for Privatizing Fannie Mae and Freddie Mac?

Donald Trump's renewed interest in privatizing Fannie Mae and Freddie Mac has reignited
FNMA
carvajal carvajal 10 minutos hace

Did you actually read the latest filing ? lmao.


HMBL
DavidW2 DavidW2 12 minutos hace
What is Xmaster MC prediction?
NWBO
Seminole Red Seminole Red 12 minutos hace
"A federal judge on Feb. 18 turned down a request from a group of state attorneys general to block the Department of Government Efficiency (DOGE) from accessing data at seven government agencies, finding the states had not met the bar for relief.
“The court is aware that DOGE’s unpredictable
Researchfyi Researchfyi 12 minutos hace
That’s nice, any specific point?

Otherwise he has no point.
LQMT

Su Consulta Reciente

Delayed Upgrade Clock